Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0250	0	+0.00(+11.11%)
Aug 14, 2024				0.0225	0	+0.00(+9.76%)
Aug 13, 2024	0.0200	0.0205	0.0200	0.0205	1,850	+0.00(+2.50%)
Aug 09, 2024				0.0200	17	+0.00(+8.11%)
Aug 08, 2024	0.0185	0.0185	0.0185	0.0185	535	+0.00(+2.78%)
Aug 05, 2024				0.0180	0	+0.00(+2.86%)
Aug 02, 2024	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+6.06%)
Aug 01, 2024	0.0165	0.0165	0.0165	0.0165	1,800	+0.00(+10.00%)
Jul 29, 2024				0.0150	0	+0.00(+36.36%)
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	300	+0.00(+4.76%)
Jul 23, 2024				0.0105	0	+0.00(+0.00%)
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	5,000	+0.01(+1400.00%)
Jul 18, 2024				0.0007	0	-0.12(-99.42%)
Jul 17, 2024	0.1100	0.1320	0.0100	0.1200	22,608	-0.00(-2.20%)
Jul 16, 2024	0.1300	0.1300	0.1227	0.1227	904	-0.01(-9.11%)
Jul 15, 2024	0.1380	0.1400	0.1300	0.1350	35,191	+0.01(+3.85%)
Jul 12, 2024	0.1254	0.1300	0.1200	0.1300	12,345	+0.01(+8.33%)
Jul 11, 2024	0.1200	0.1300	0.1102	0.1200	12,900	-0.01(-5.14%)
Jul 10, 2024	0.1196	0.1265	0.1100	0.1265	268,530	-0.00(-1.17%)
Jul 09, 2024	0.1290	0.1290	0.1280	0.1280	4,200	-0.01(-4.48%)
Jul 08, 2024	0.1340	0.1340	0.1340	0.1340	1,001	-0.01(-4.29%)
Jul 05, 2024	0.1196	0.1400	0.1196	0.1400	66,169	+0.02(+17.06%)
Jul 03, 2024	0.1151	0.1196	0.1115	0.1196	11,882	+0.00(+1.96%)
Jul 02, 2024	0.1130	0.1185	0.1101	0.1173	48,238	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.