Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0070
0.0080
0.0070
0.0080
136,150
+0.00(+8.11%)
Sep 16, 2024
0.0069
0.0074
0.0069
0.0074
29,000
-0.00(-19.57%)
Sep 13, 2024
0.0087
0.0092
0.0084
0.0092
17,807
+0.00(+22.67%)
Sep 12, 2024
0.0075
0.0075
0.0073
0.0075
1,598
-0.00(-17.58%)
Sep 11, 2024
0.0080
0.0091
0.0070
0.0091
159,501
+0.00(+24.66%)
Sep 10, 2024
0.0072
0.0073
0.0072
0.0073
23,650
+0.00(+4.29%)
Sep 09, 2024
0.0074
0.0074
0.0070
0.0070
15,426
-0.00(-5.41%)
Sep 06, 2024
0.0075
0.0086
0.0065
0.0074
400,963
-0.00(-2.63%)
Sep 05, 2024
0.0091
0.0107
0.0076
0.0076
70,981
+0.00(+1.33%)
Sep 04, 2024
0.0069
0.0092
0.0065
0.0075
14,047
-0.00(-6.25%)
Sep 03, 2024
0.0069
0.0080
0.0069
0.0080
27,665
+0.00(+0.00%)
Aug 30, 2024
0.0080
0.0080
0.0080
0.0080
3,000
-0.00(-1.23%)
Aug 29, 2024
0.0085
0.0085
0.0070
0.0081
27,532
-0.00(-6.90%)
Aug 28, 2024
0.0087
0.0091
0.0087
0.0087
383,949
+0.00(+8.75%)
Aug 26, 2024
0.0080
0
-0.00(-20.00%)
Aug 23, 2024
0.0077
0.0100
0.0077
0.0100
113,914
+0.00(+21.95%)
Aug 22, 2024
0.0070
0.0082
0.0068
0.0082
42,775
+0.00(+3.80%)
Aug 20, 2024
0.0079
0
+0.00(+1.28%)
Aug 19, 2024
0.0082
0.0082
0.0076
0.0078
74,160
-0.00(-2.50%)
Aug 16, 2024
0.0082
0.0082
0.0080
0.0080
117,361
+0.00(+14.29%)
Aug 15, 2024
0.0082
0.0082
0.0070
0.0070
165,000
-0.00(-12.50%)
Aug 14, 2024
0.0082
0.0082
0.0079
0.0080
11,400
+0.00(+6.67%)
Aug 13, 2024
0.0082
0.0082
0.0075
0.0075
22,000
+0.00(+2.74%)
Aug 12, 2024
0.0073
0.0078
0.0073
0.0073
23,869
-0.00(-10.98%)
Aug 09, 2024
0.0072
0.0082
0.0072
0.0082
42,059
+0.00(+17.14%)
Aug 07, 2024
0.0070
71
-0.00(-7.89%)
Aug 06, 2024
0.0080
0.0082
0.0072
0.0076
372,306
+0.00(+0.00%)
Aug 05, 2024
0.0080
0.0080
0.0072
0.0076
35,400
-0.00(-7.32%)
Aug 02, 2024
0.0082
0.0082
0.0082
0.0082
8,333
+0.00(+0.00%)
Aug 01, 2024
0.0081
0.0082
0.0080
0.0082
6,297
+0.00(+3.80%)
Jul 31, 2024
0.0075
0.0079
0.0075
0.0079
1,833
+0.00(+5.33%)
Jul 30, 2024
0.0078
0.0079
0.0075
0.0075
15,740
-0.00(-8.54%)
Jul 29, 2024
0.0082
0.0082
0.0072
0.0082
48,563
+0.00(+2.50%)
Jul 26, 2024
0.0079
0.0082
0.0075
0.0080
46,957
+0.00(+17.65%)
Jul 25, 2024
0.0079
0.0082
0.0068
0.0068
20,000
-0.00(-16.05%)
Jul 24, 2024
0.0077
0.0082
0.0077
0.0081
31,300
+0.00(+12.50%)
Jul 23, 2024
0.0078
0.0082
0.0072
0.0072
24,120
-0.00(-6.49%)
Jul 22, 2024
0.0085
0.0085
0.0077
0.0077
15,014
-0.00(-18.09%)
Jul 19, 2024
0.0083
0.0094
0.0083
0.0094
36,395
+0.00(+8.05%)
Jul 18, 2024
0.0087
0.0087
0.0087
0.0087
81,749
+0.00(+4.82%)
Jul 17, 2024
0.0073
0.0084
0.0069
0.0083
110,452
-0.00(-4.60%)
Jul 16, 2024
0.0095
0.0095
0.0084
0.0087
60,000
+0.00(+1.16%)
Jul 15, 2024
0.0095
0.0095
0.0086
0.0086
62,821
+0.00(+1.18%)
Jul 12, 2024
0.0090
0.0090
0.0076
0.0085
540,000
+0.00(+14.86%)
Jul 11, 2024
0.0094
0.0110
0.0074
0.0074
68,950
+0.00(+0.00%)
Jul 10, 2024
0.0074
0.0074
0.0074
0.0074
62,175
-0.00(-26.00%)
Jul 09, 2024
0.0080
0.0108
0.0080
0.0100
282,650
+0.00(+5.26%)
Jul 08, 2024
0.0095
0.0102
0.0095
0.0095
265,294
+0.00(+0.00%)
Jul 05, 2024
0.0113
0.0113
0.0080
0.0095
23,286
-0.00(-5.00%)
Jul 02, 2024
0.0100
0
+0.00(+47.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.