Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				4.390	0	+0.12(+2.81%)
Jan 22, 2026	4.300	4.330	4.270	4.270	9,606	+0.04(+0.95%)
Jan 21, 2026	4.272	4.320	4.230	4.230	2,199	-0.00(-0.12%)
Jan 20, 2026	4.150	4.235	4.108	4.235	3,957	+0.07(+1.56%)
Jan 16, 2026	4.275	4.310	4.170	4.170	2,742	-0.13(-3.02%)
Jan 15, 2026	4.298	4.313	4.298	4.300	3,551	-0.03(-0.75%)
Jan 14, 2026	4.270	4.440	4.195	4.332	4,995	-0.01(-0.13%)
Jan 13, 2026	4.420	4.490	4.305	4.338	21,894	+0.16(+3.72%)
Jan 12, 2026	4.176	4.220	4.135	4.183	19,636	+0.26(+6.70%)
Jan 09, 2026	3.864	3.970	3.860	3.920	6,292	+0.06(+1.45%)
Jan 08, 2026	3.850	4.020	3.810	3.864	7,634	-0.14(-3.40%)
Jan 07, 2026	3.740	4.027	3.650	4.000	40,455	+0.24(+6.38%)
Jan 06, 2026	3.687	3.770	3.629	3.760	24,954	+0.12(+3.34%)
Jan 05, 2026	3.550	3.680	3.438	3.639	40,133	+0.12(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.