Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubiquitech Software Corp
(OP:
UBQU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0001
0.0001
0.0001
0.0001
6,457,290
+0.00(+0.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
54,281,316
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
22,387,994
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0001
0.0001
37,658,268
-0.00(-50.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0002
64,122,648
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
83,697,600
+0.00(+100.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
616,784,320
-0.00(-50.00%)
Jul 17, 2024
0.0002
0.0002
0.0001
0.0002
8,953,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0002
0.0001
0.0002
12,713,074
+0.00(+100.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0001
21,212,100
-0.00(-50.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0002
17,464,966
+0.00(+100.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0001
28,245,060
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0002
0.0001
0.0001
35,138,572
+0.00(+0.00%)
Jul 09, 2024
0.0002
0.0002
0.0001
0.0001
151,674,400
-0.00(-50.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0002
38,165,004
+0.00(+100.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0001
18,452,496
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0002
0.0001
0.0001
5,323,675
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
20,278,444
+0.00(+100.00%)
Jul 01, 2024
0.0002
0.0002
0.0001
0.0001
44,927,440
+0.00(+0.00%)
Jun 28, 2024
0.0001
0.0002
0.0001
0.0001
33,338,288
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0002
0.0001
0.0001
46,350,472
-0.00(-50.00%)
Jun 26, 2024
0.0002
0.0002
0.0001
0.0002
14,535,326
+0.00(+100.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0001
9,312,271
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0002
0.0001
0.0001
19,195,414
-0.00(-50.00%)
Jun 21, 2024
0.0002
0.0002
0.0001
0.0002
330,601,056
+0.00(+100.00%)
Jun 20, 2024
0.0002
0.0002
0.0001
0.0001
77,145,080
-0.00(-50.00%)
Jun 18, 2024
0.0001
0.0002
0.0001
0.0002
57,024,976
+0.00(+100.00%)
Jun 17, 2024
0.0001
0.0002
0.0001
0.0001
249,742,224
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
43,576,084
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
79,830,704
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0002
0.0001
0.0001
119,356,752
+0.00(+0.00%)
Jun 11, 2024
0.0001
0.0002
0.0001
0.0001
66,808,896
+0.00(+0.00%)
Jun 10, 2024
0.0002
0.0002
0.0001
0.0001
51,475,632
-0.00(-50.00%)
Jun 07, 2024
0.0001
0.0002
0.0001
0.0002
111,524,288
+0.00(+100.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
58,937,000
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
13,487,468
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
26,488,676
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0002
0.0001
0.0001
35,028,392
+0.00(+0.00%)
May 31, 2024
0.0001
0.0002
0.0001
0.0001
49,861,952
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
85,759,696
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
17,402,700
+0.00(+0.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0001
128,110,464
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
47,837,188
+0.00(+0.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
26,744,700
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
20,253,198
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
36,129,832
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
12,712,014
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
14,794,474
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
49,874,976
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
4,984,392
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
5,374,995
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
12,735,501
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
30,530,500
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
7,031,752
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
3,635,099
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
1,938,498
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
38,215,396
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
1,813,394
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.