Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	18.57	19.16	18.21	18.71	18,945	+0.58(+3.20%)
Mar 09, 2026	18.15	18.16	17.21	18.13	19,357	-0.11(-0.60%)
Mar 06, 2026	18.12	18.93	17.93	18.24	24,776	-0.50(-2.67%)
Mar 05, 2026	19.66	19.68	18.18	18.74	109,301	-1.19(-5.97%)
Mar 04, 2026	19.32	19.93	19.32	19.93	34,392	+0.04(+0.19%)
Mar 03, 2026	19.30	20.21	18.77	19.89	24,184	-0.33(-1.62%)
Mar 02, 2026	19.86	21.31	19.65	20.22	13,880	-0.09(-0.44%)
Feb 27, 2026	19.75	20.42	19.68	20.31	11,162	+0.31(+1.55%)
Feb 26, 2026	19.38	21.53	19.38	20.00	44,496	-0.59(-2.89%)
Feb 25, 2026	19.39	20.80	19.21	20.59	94,374	+1.55(+8.17%)
Feb 24, 2026	16.86	19.08	16.82	19.04	102,875	+2.17(+12.86%)
Feb 23, 2026	16.67	17.01	16.55	16.87	14,049	+0.12(+0.74%)
Feb 20, 2026	16.12	16.80	15.80	16.75	27,111	+1.17(+7.49%)
Feb 19, 2026	15.53	15.61	15.23	15.58	9,678	-0.01(-0.06%)
Feb 18, 2026	15.20	15.59	15.15	15.59	9,576	+0.35(+2.26%)
Feb 17, 2026	15.07	15.30	14.67	15.24	8,869	+0.27(+1.84%)
Feb 13, 2026	15.00	15.19	14.87	14.97	8,813	+0.07(+0.47%)
Feb 12, 2026	16.24	16.24	14.78	14.90	11,335	-0.60(-3.87%)
Feb 11, 2026	15.70	16.22	15.23	15.50	14,034	-0.42(-2.66%)
Feb 10, 2026	15.24	16.25	15.24	15.92	35,694	+0.59(+3.87%)
Feb 09, 2026	14.95	15.65	14.50	15.33	38,444	+0.91(+6.32%)
Feb 06, 2026	14.36	14.55	13.81	14.42	12,505	+0.61(+4.42%)
Feb 05, 2026	14.14	14.15	13.69	13.81	97,526	-0.65(-4.50%)
Feb 04, 2026	14.80	14.90	14.06	14.46	22,492	-0.22(-1.50%)
Feb 03, 2026	14.14	14.80	14.14	14.68	23,901	+0.78(+5.61%)
Feb 02, 2026	13.81	13.98	13.60	13.90	4,498	-0.26(-1.84%)
Jan 30, 2026	14.31	14.55	14.09	14.16	10,886	-0.48(-3.28%)
Jan 29, 2026	14.00	14.64	13.74	14.64	19,799	+0.03(+0.22%)
Jan 28, 2026	14.89	14.94	14.31	14.61	16,569	+0.10(+0.67%)
Jan 27, 2026	14.05	14.55	14.02	14.51	12,811	+0.15(+1.04%)
Jan 26, 2026	14.55	14.80	14.25	14.36	17,613	+0.02(+0.14%)
Jan 23, 2026	14.21	14.40	14.15	14.34	10,631	+0.24(+1.74%)
Jan 22, 2026	14.25	14.48	14.00	14.10	21,495	+0.28(+1.99%)
Jan 21, 2026	13.86	14.04	13.35	13.82	20,420	+0.36(+2.67%)
Jan 20, 2026	13.78	14.00	13.23	13.46	14,427	-0.49(-3.51%)
Jan 16, 2026	13.67	13.98	13.60	13.95	14,793	+0.29(+2.09%)
Jan 15, 2026	14.00	14.00	13.40	13.66	9,516	-0.12(-0.91%)
Jan 14, 2026	13.55	13.82	13.39	13.79	19,703	+0.54(+4.08%)
Jan 13, 2026	13.39	13.43	13.20	13.25	13,136	-0.22(-1.60%)
Jan 12, 2026	13.89	13.90	13.41	13.47	20,855	-0.01(-0.10%)
Jan 09, 2026	13.48	13.66	13.39	13.48	17,998	+0.30(+2.28%)
Jan 08, 2026	13.02	13.21	12.93	13.18	27,370	-0.21(-1.57%)
Jan 07, 2026	13.36	13.55	13.19	13.39	64,293	+0.16(+1.23%)
Jan 06, 2026	12.47	13.23	12.31	13.23	48,378	+0.72(+5.80%)
Jan 05, 2026	12.27	12.50	11.82	12.50	120,128	+0.22(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.