Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	14.31	14.31	14.14	14.24	83,388	-0.31(-2.13%)
Aug 01, 2024	15.04	15.04	14.50	14.55	58,747	-0.65(-4.28%)
Jul 31, 2024	15.17	15.25	15.11	15.20	92,173	+0.31(+2.08%)
Jul 30, 2024	14.86	14.94	14.82	14.89	72,577	+0.24(+1.64%)
Jul 29, 2024	14.65	14.70	14.60	14.65	100,254	-0.06(-0.41%)
Jul 26, 2024	14.63	14.75	14.61	14.71	60,713	+0.35(+2.44%)
Jul 25, 2024	14.25	14.46	14.22	14.36	146,783	-0.17(-1.17%)
Jul 24, 2024	14.65	14.66	14.51	14.53	86,594	-0.18(-1.22%)
Jul 23, 2024	14.61	14.73	14.61	14.71	71,062	-0.09(-0.61%)
Jul 22, 2024	14.84	14.84	14.72	14.80	79,603	+0.11(+0.75%)
Jul 19, 2024	14.80	14.80	14.65	14.69	45,671	-0.12(-0.81%)
Jul 18, 2024	15.01	15.02	14.80	14.81	63,130	+0.13(+0.89%)
Jul 17, 2024	14.67	14.77	14.65	14.68	79,810	-0.04(-0.27%)
Jul 16, 2024	14.56	14.74	14.56	14.72	45,039	+0.21(+1.43%)
Jul 15, 2024	14.61	14.63	14.48	14.51	84,327	-0.21(-1.41%)
Jul 12, 2024	14.57	14.84	14.55	14.72	83,398	+0.34(+2.36%)
Jul 11, 2024	14.35	14.45	14.35	14.38	87,794	+0.31(+2.20%)
Jul 10, 2024	14.04	14.12	14.00	14.07	65,635	+0.04(+0.29%)
Jul 09, 2024	14.06	14.06	13.90	14.03	69,637	-0.09(-0.64%)
Jul 08, 2024	14.28	14.29	14.12	14.12	67,985	-0.02(-0.14%)
Jul 05, 2024	14.35	14.39	14.10	14.14	90,651	-0.19(-1.30%)
Jul 03, 2024	14.25	14.39	14.22	14.33	53,636	+0.32(+2.26%)
Jul 02, 2024	13.95	14.03	13.91	14.01	135,021	-0.09(-0.64%)
Jul 01, 2024	14.19	14.19	14.02	14.10	110,879	+0.02(+0.14%)
Jun 28, 2024	13.97	14.14	13.97	14.08	89,168	+0.14(+1.00%)
Jun 27, 2024	13.96	14.05	13.90	13.94	84,179	+0.11(+0.80%)
Jun 26, 2024	13.74	13.88	13.74	13.83	78,706	-0.16(-1.14%)
Jun 25, 2024	14.00	14.04	13.94	13.99	79,547	-0.07(-0.50%)
Jun 24, 2024	14.05	14.19	14.05	14.06	305,284	+0.13(+0.93%)
Jun 21, 2024	13.96	14.01	13.91	13.93	96,901	-0.11(-0.78%)
Jun 20, 2024	14.15	14.20	14.03	14.04	350,740	-0.24(-1.68%)
Jun 18, 2024	14.18	14.31	14.16	14.28	562,551	-0.11(-0.76%)
Jun 17, 2024	14.18	14.40	14.17	14.39	92,763	+0.09(+0.63%)
Jun 14, 2024	14.36	14.37	14.24	14.30	100,685	-0.47(-3.18%)
Jun 13, 2024	15.00	15.01	14.70	14.77	107,457	-0.39(-2.57%)
Jun 12, 2024	15.23	15.39	15.15	15.16	74,325	+0.43(+2.92%)
Jun 11, 2024	14.75	14.76	14.64	14.73	98,826	+0.05(+0.33%)
Jun 10, 2024	14.53	14.71	14.53	14.68	89,604	+0.10(+0.67%)
Jun 07, 2024	14.56	14.64	14.51	14.59	70,042	-0.14(-0.98%)
Jun 06, 2024	14.75	14.78	14.66	14.73	119,115	+0.02(+0.14%)
Jun 05, 2024	14.63	14.72	14.61	14.71	444,189	+0.17(+1.14%)
Jun 04, 2024	14.52	14.60	14.47	14.54	81,297	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.