Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0160
0.0215
0.0160
0.0210
553,465
+0.00(+11.11%)
Jun 27, 2024
0.0188
0.0210
0.0187
0.0189
131,320
-0.00(-0.53%)
Jun 26, 2024
0.0200
0.0203
0.0187
0.0190
162,328
-0.00(-0.52%)
Jun 25, 2024
0.0205
0.0210
0.0187
0.0191
115,547
-0.00(-4.02%)
Jun 24, 2024
0.0180
0.0210
0.0161
0.0199
228,714
-0.00(-1.97%)
Jun 21, 2024
0.0177
0.0220
0.0177
0.0203
257,013
+0.00(+0.50%)
Jun 20, 2024
0.0226
0.0227
0.0187
0.0202
3,560,281
-0.00(-8.18%)
Jun 18, 2024
0.0217
0.0239
0.0216
0.0220
363,077
-0.00(-5.98%)
Jun 17, 2024
0.0205
0.0239
0.0200
0.0234
157,490
+0.00(+8.84%)
Jun 14, 2024
0.0215
0.0234
0.0215
0.0215
180,969
-0.00(-3.59%)
Jun 13, 2024
0.0220
0.0234
0.0216
0.0223
119,439
+0.00(+3.72%)
Jun 12, 2024
0.0225
0.0234
0.0214
0.0215
414,740
-0.00(-2.27%)
Jun 11, 2024
0.0200
0.0230
0.0200
0.0220
247,436
-0.00(-2.22%)
Jun 10, 2024
0.0230
0.0257
0.0216
0.0225
208,669
-0.00(-3.85%)
Jun 07, 2024
0.0238
0.0251
0.0223
0.0234
206,432
-0.00(-2.50%)
Jun 06, 2024
0.0263
0.0263
0.0219
0.0240
1,315,663
-0.00(-2.83%)
Jun 05, 2024
0.0200
0.0265
0.0200
0.0247
512,429
+0.00(+10.76%)
Jun 04, 2024
0.0250
0.0260
0.0223
0.0223
614,435
-0.00(-12.55%)
Jun 03, 2024
0.0254
0.0280
0.0250
0.0255
564,224
-0.00(-1.16%)
May 31, 2024
0.0285
0.0285
0.0251
0.0258
937,762
-0.00(-5.49%)
May 30, 2024
0.0288
0.0299
0.0260
0.0273
342,986
-0.00(-5.21%)
May 29, 2024
0.0314
0.0324
0.0288
0.0288
884,860
-0.00(-10.00%)
May 28, 2024
0.0338
0.0346
0.0313
0.0320
249,480
-0.00(-3.32%)
May 24, 2024
0.0360
0.0363
0.0328
0.0331
619,609
-0.00(-8.82%)
May 23, 2024
0.0360
0.0364
0.0360
0.0363
189,955
-0.00(-0.27%)
May 22, 2024
0.0365
0.0370
0.0360
0.0364
576,517
-0.00(-0.27%)
May 21, 2024
0.0381
0.0406
0.0365
0.0365
566,932
+0.00(+0.00%)
May 20, 2024
0.0370
0.0410
0.0365
0.0365
96,115
+0.00(+0.00%)
May 17, 2024
0.0390
0.0404
0.0360
0.0365
399,184
-0.00(-5.19%)
May 16, 2024
0.0404
0.0404
0.0366
0.0385
444,743
-0.00(-4.47%)
May 15, 2024
0.0360
0.0408
0.0360
0.0403
216,860
+0.00(+6.05%)
May 14, 2024
0.0373
0.0380
0.0360
0.0380
447,744
+0.00(+2.70%)
May 13, 2024
0.0444
0.0444
0.0367
0.0370
1,197,955
-0.01(-16.48%)
May 10, 2024
0.0433
0.0443
0.0430
0.0443
422,598
+0.00(+1.84%)
May 09, 2024
0.0421
0.0442
0.0421
0.0435
301,409
+0.00(+0.00%)
May 08, 2024
0.0430
0.0437
0.0406
0.0435
588,489
+0.00(+3.08%)
May 07, 2024
0.0400
0.0442
0.0400
0.0422
357,404
+0.00(+0.48%)
May 06, 2024
0.0400
0.0444
0.0398
0.0420
1,619,378
+0.00(+2.69%)
May 03, 2024
0.0381
0.0413
0.0381
0.0409
617,928
+0.00(+0.99%)
May 02, 2024
0.0400
0.0412
0.0390
0.0405
593,532
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.