Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	24.01	24.01	23.88	24.01	7,556	+0.01(+0.04%)
Dec 31, 2024				24.00	0	-0.44(-1.79%)
Dec 30, 2024	24.32	24.46	24.32	24.44	10,517	-0.13(-0.54%)
Dec 27, 2024	25.34	25.34	24.57	24.57	10,995	-0.09(-0.36%)
Dec 26, 2024	24.42	25.29	24.42	24.66	12,991	+0.16(+0.67%)
Dec 24, 2024	24.47	24.57	24.47	24.50	9,232	-0.27(-1.10%)
Dec 23, 2024	24.69	24.78	24.67	24.77	15,057	-0.42(-1.67%)
Dec 20, 2024	25.14	25.32	24.17	25.19	16,195	+0.20(+0.80%)
Dec 19, 2024	24.59	25.22	24.25	24.99	11,086	+0.00(+0.00%)
Dec 18, 2024	25.40	25.40	24.75	24.99	79,685	-1.05(-4.03%)
Dec 17, 2024	26.07	26.07	25.98	26.04	9,734	-0.38(-1.44%)
Dec 16, 2024	26.43	26.48	26.39	26.42	14,229	-0.07(-0.26%)
Dec 13, 2024	26.50	26.52	26.49	26.49	5,045	-0.22(-0.82%)
Dec 12, 2024	26.76	26.78	26.67	26.71	5,367	+0.18(+0.68%)
Dec 11, 2024	26.74	26.98	26.53	26.53	18,479	+0.15(+0.57%)
Dec 10, 2024	26.43	26.51	26.38	26.38	19,758	-0.41(-1.53%)
Dec 09, 2024	26.75	26.79	25.80	26.79	14,874	+0.54(+2.06%)
Dec 06, 2024	26.23	26.25	26.17	26.25	7,591	+0.14(+0.54%)
Dec 05, 2024	26.02	26.12	26.02	26.11	5,558	-0.10(-0.38%)
Dec 04, 2024	26.18	26.29	26.18	26.21	9,679	-0.15(-0.57%)
Dec 03, 2024	26.33	26.45	26.31	26.36	83,029	+0.34(+1.33%)
Dec 02, 2024	25.84	26.02	25.84	26.02	19,057	+0.50(+1.98%)
Nov 29, 2024	25.39	25.51	25.39	25.51	5,910	+0.87(+3.53%)
Nov 27, 2024	24.70	24.73	24.62	24.64	8,667	+0.09(+0.37%)
Nov 26, 2024	24.57	24.58	23.67	24.55	21,702	+0.18(+0.76%)
Nov 25, 2024	24.47	24.47	24.31	24.37	38,290	+0.23(+0.93%)
Nov 22, 2024	24.13	24.16	23.29	24.14	40,073	-0.15(-0.62%)
Nov 21, 2024	24.32	24.32	24.26	24.29	31,905	+0.69(+2.92%)
Nov 20, 2024	23.51	23.61	23.51	23.60	27,943	+0.33(+1.42%)
Nov 19, 2024	23.23	23.46	23.23	23.27	21,865	-0.44(-1.86%)
Nov 18, 2024	23.76	23.78	23.70	23.71	18,395	-2.68(-10.16%)
Nov 15, 2024	25.93	26.39	25.35	26.39	5,210	-2.11(-7.40%)
Nov 14, 2024	28.40	28.50	28.40	28.50	4,343	-2.38(-7.71%)
Nov 13, 2024	32.02	32.02	30.11	30.88	1,516	-0.05(-0.16%)
Nov 12, 2024	31.10	31.10	30.93	30.93	3,043	-0.70(-2.21%)
Nov 11, 2024	32.23	32.23	31.63	31.63	792	-0.28(-0.89%)
Nov 08, 2024	32.57	32.70	31.91	31.91	925	+0.50(+1.60%)
Nov 06, 2024				31.41	576	-0.54(-1.71%)
Nov 05, 2024	31.84	32.20	31.67	31.95	3,225	+0.41(+1.32%)
Nov 04, 2024	30.68	32.34	30.68	31.54	9,077	+0.41(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.