Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	17.56	17.80	17.14	17.23	29,531	-0.61(-3.42%)
Jul 31, 2024	18.13	18.13	17.73	17.84	42,949	+0.16(+0.90%)
Jul 30, 2024	17.77	17.79	17.58	17.68	22,962	+0.01(+0.06%)
Jul 29, 2024	17.49	17.67	17.26	17.67	33,311	-0.05(-0.28%)
Jul 26, 2024	17.10	18.10	17.10	17.72	51,493	+0.21(+1.20%)
Jul 25, 2024	17.50	17.73	17.48	17.51	33,589	+0.42(+2.46%)
Jul 24, 2024	17.39	17.39	17.05	17.09	30,268	-0.34(-1.95%)
Jul 23, 2024	17.39	17.46	17.36	17.43	23,978	-0.22(-1.25%)
Jul 22, 2024	18.02	18.02	17.65	17.65	33,568	+0.64(+3.76%)
Jul 19, 2024	17.22	17.53	17.01	17.01	37,290	-0.61(-3.46%)
Jul 18, 2024	17.66	17.76	17.51	17.62	37,299	+0.00(+0.00%)
Jul 17, 2024	17.46	17.74	17.46	17.62	20,456	+0.09(+0.51%)
Jul 16, 2024	17.40	17.53	17.40	17.53	49,887	+0.31(+1.80%)
Jul 15, 2024	17.26	17.99	17.22	17.22	18,570	-0.18(-1.03%)
Jul 12, 2024	17.28	17.40	17.26	17.40	31,947	+0.12(+0.69%)
Jul 11, 2024	17.87	17.87	17.21	17.28	44,615	-0.42(-2.37%)
Jul 10, 2024	17.59	17.70	17.50	17.70	47,840	+0.41(+2.40%)
Jul 09, 2024	16.79	17.42	16.79	17.29	66,541	+0.23(+1.32%)
Jul 08, 2024	17.55	17.55	16.99	17.06	32,276	-0.05(-0.29%)
Jul 05, 2024	16.73	17.11	16.73	17.11	33,065	+0.48(+2.89%)
Jul 03, 2024	15.94	16.63	15.94	16.63	56,997	+0.43(+2.65%)
Jul 02, 2024	16.25	16.58	16.07	16.20	64,163	+0.51(+3.26%)
Jul 01, 2024	16.24	16.24	15.40	15.69	63,506	-0.68(-4.16%)
Jun 28, 2024	16.43	16.57	16.35	16.37	35,840	-0.05(-0.30%)
Jun 27, 2024	16.22	16.48	15.91	16.42	23,743	+0.25(+1.55%)
Jun 26, 2024	16.41	16.82	16.17	16.17	59,014	-0.11(-0.68%)
Jun 25, 2024	16.14	16.34	16.14	16.28	99,826	+0.12(+0.74%)
Jun 24, 2024	15.72	16.25	15.72	16.16	63,058	+0.13(+0.81%)
Jun 21, 2024	16.07	16.11	16.03	16.03	48,047	-0.21(-1.29%)
Jun 20, 2024	16.78	16.78	16.21	16.24	37,637	-0.16(-0.98%)
Jun 18, 2024	16.86	16.86	16.38	16.40	62,759	-0.01(-0.06%)
Jun 17, 2024	16.81	16.81	16.11	16.41	67,238	-0.03(-0.18%)
Jun 14, 2024	16.26	16.51	16.26	16.44	109,871	-0.15(-0.90%)
Jun 13, 2024	17.09	17.09	16.51	16.59	30,528	-0.65(-3.78%)
Jun 12, 2024	16.77	17.41	16.77	17.24	29,526	-0.15(-0.85%)
Jun 11, 2024	17.44	17.86	17.39	17.39	36,608	+0.03(+0.17%)
Jun 10, 2024	16.76	17.76	16.76	17.36	42,049	+0.20(+1.17%)
Jun 07, 2024	17.83	17.83	16.85	17.16	34,287	-0.12(-0.69%)
Jun 06, 2024	17.39	17.79	17.09	17.28	34,907	+0.01(+0.06%)
Jun 05, 2024	17.70	17.70	17.10	17.27	35,554	+0.53(+3.18%)
Jun 04, 2024	17.10	17.21	16.68	16.74	53,471	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.