Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

4.449 +0.019 (+0.42%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.470 4.470 4.420 4.449 169,278 +0.02(+0.42%)
Aug 29, 2024 4.460 4.470 4.430 4.430 249,732 -0.03(-0.73%)
Aug 28, 2024 4.460 4.470 4.437 4.463 236,823 -0.04(-0.82%)
Aug 27, 2024 4.540 4.540 4.500 4.500 203,989 -0.00(-0.11%)
Aug 26, 2024 4.510 4.520 4.500 4.505 223,442 -0.01(-0.33%)
Aug 23, 2024 4.470 4.550 4.470 4.520 258,092 +0.07(+1.60%)
Aug 22, 2024 4.480 4.480 4.430 4.449 230,003 -0.02(-0.47%)
Aug 21, 2024 4.460 4.470 4.440 4.470 421,973 +0.06(+1.36%)
Aug 20, 2024 4.400 4.430 4.370 4.410 208,747 -0.01(-0.23%)
Aug 19, 2024 4.410 4.450 4.400 4.420 623,382 +0.06(+1.38%)
Aug 16, 2024 4.340 4.360 4.330 4.360 247,106 +0.05(+1.16%)
Aug 15, 2024 4.330 4.340 4.310 4.310 375,478 +0.05(+1.18%)
Aug 14, 2024 4.270 4.290 4.240 4.260 328,904 +0.04(+1.07%)
Aug 13, 2024 4.190 4.230 4.170 4.215 345,805 +0.05(+1.32%)
Aug 12, 2024 4.160 4.170 4.130 4.160 394,764 -0.02(-0.48%)
Aug 09, 2024 4.180 4.200 4.160 4.180 416,244 -0.02(-0.48%)
Aug 08, 2024 4.170 4.210 4.145 4.200 431,189 +0.06(+1.45%)
Aug 07, 2024 4.244 4.250 4.140 4.140 575,824 -0.03(-0.72%)
Aug 06, 2024 4.160 4.180 4.120 4.170 833,730 -0.03(-0.81%)
Aug 05, 2024 4.160 4.230 4.140 4.204 365,324 -0.11(-2.59%)
Aug 02, 2024 4.275 4.330 4.270 4.316 415,682 +0.02(+0.37%)
Aug 01, 2024 4.350 4.360 4.265 4.300 611,730 -0.13(-2.93%)
Jul 31, 2024 4.400 4.450 4.400 4.430 551,775 -0.00(-0.00%)
Jul 30, 2024 4.450 4.460 4.410 4.430 309,665 +0.00(+0.00%)
Jul 29, 2024 4.420 4.460 4.404 4.430 291,962 -0.02(-0.45%)
Jul 26, 2024 4.460 4.465 4.440 4.450 266,480 +0.02(+0.45%)
Jul 25, 2024 4.400 4.480 4.390 4.430 373,391 +0.02(+0.45%)
Jul 24, 2024 4.440 4.440 4.400 4.410 431,148 -0.02(-0.45%)
Jul 23, 2024 4.430 4.450 4.400 4.430 746,695 -0.18(-3.90%)
Jul 22, 2024 4.620 4.630 4.590 4.610 273,080 +0.04(+0.79%)
Jul 19, 2024 4.600 4.600 4.560 4.574 206,351 -0.08(-1.64%)
Jul 18, 2024 4.690 4.720 4.650 4.650 234,463 +0.01(+0.11%)
Jul 17, 2024 4.630 4.660 4.620 4.645 352,875 -0.01(-0.21%)
Jul 16, 2024 4.620 4.655 4.610 4.655 459,184 -0.04(-0.96%)
Jul 15, 2024 4.690 4.710 4.670 4.700 418,270 +0.01(+0.21%)
Jul 12, 2024 4.660 4.720 4.660 4.690 618,745 +0.04(+0.86%)
Jul 11, 2024 4.635 4.660 4.620 4.650 393,261 +0.06(+1.31%)
Jul 10, 2024 4.600 4.620 4.570 4.590 309,269 +0.07(+1.55%)
Jul 09, 2024 4.550 4.570 4.500 4.520 255,068 -0.05(-1.09%)
Jul 08, 2024 4.610 4.620 4.560 4.570 292,552 -0.02(-0.44%)
Jul 05, 2024 4.620 4.630 4.560 4.590 561,516 +0.03(+0.66%)
Jul 03, 2024 4.560 4.600 4.550 4.560 159,485 +0.06(+1.33%)
Jul 02, 2024 4.480 4.500 4.460 4.500 436,202 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.