Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	13.48	13.48	13.48	13.48	18,992	-0.09(-0.68%)
Jul 09, 2024	13.31	13.58	13.31	13.58	19,587	+0.28(+2.08%)
Jul 08, 2024	13.30	13.30	13.30	13.30	47,309	-0.10(-0.75%)
Jul 05, 2024	13.40	13.40	13.40	13.40	6,606	-0.10(-0.74%)
Jul 03, 2024	13.50	13.50	13.50	13.50	101	-0.25(-1.82%)
Jul 01, 2024				13.75	0	+0.25(+1.85%)
Jun 28, 2024	13.52	13.52	13.50	13.50	500	+0.38(+2.90%)
Jun 27, 2024	12.87	13.12	12.87	13.12	525	+0.33(+2.58%)
Jun 26, 2024	12.73	12.81	12.73	12.79	600	+0.39(+3.15%)
Jun 24, 2024				12.40	0	-0.12(-0.96%)
Jun 21, 2024	12.52	12.52	12.52	12.52	150	-0.03(-0.20%)
Jun 20, 2024	12.46	12.54	12.46	12.54	200	-0.01(-0.04%)
Jun 18, 2024	12.55	12.55	12.55	12.55	120	+0.04(+0.32%)
Jun 14, 2024				12.51	3,560	+0.00(+0.00%)
Jun 13, 2024	12.50	12.51	12.50	12.51	2,600	-0.03(-0.24%)
Jun 11, 2024				12.54	75	-0.06(-0.48%)
Jun 07, 2024				12.60	455	+0.01(+0.08%)
Jun 06, 2024	12.59	12.59	12.59	12.59	10,591	+0.14(+1.12%)
Jun 04, 2024				12.45	0	+0.10(+0.81%)
Jun 03, 2024	12.22	12.35	12.22	12.35	36,180	+0.25(+2.07%)
May 31, 2024	12.10	12.10	12.10	12.10	1,196	+0.63(+5.49%)
May 28, 2024				11.47	51	+0.02(+0.20%)
May 24, 2024	11.49	11.49	11.45	11.45	910	+0.34(+3.03%)
May 23, 2024	11.14	11.14	11.11	11.11	1,100	+0.01(+0.09%)
May 22, 2024	11.21	11.21	11.10	11.10	200	-0.09(-0.80%)
May 21, 2024	11.19	11.19	11.19	11.19	100	-0.09(-0.80%)
May 20, 2024	11.59	11.59	11.28	11.28	3,100	+0.07(+0.62%)
May 16, 2024				11.21	0	+0.02(+0.18%)
May 15, 2024	11.30	11.30	11.19	11.19	601	-0.20(-1.76%)
May 14, 2024	11.38	11.39	11.38	11.39	2,439	-0.02(-0.22%)
May 07, 2024				11.41	6	+0.02(+0.22%)
May 06, 2024	11.66	11.66	11.39	11.39	870	-0.15(-1.30%)
May 03, 2024	11.54	11.54	11.54	11.54	100	-0.11(-0.94%)
May 02, 2024	11.55	11.65	11.55	11.65	360	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.