Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	35.50	35.52	35.50	35.51	34,625	+0.04(+0.11%)
Mar 09, 2026	35.00	35.47	35.00	35.47	8,021	-0.03(-0.08%)
Mar 06, 2026	35.41	35.60	35.30	35.50	76,685	+0.30(+0.85%)
Mar 05, 2026	35.03	36.58	34.84	35.20	57,440	+0.12(+0.34%)
Mar 04, 2026	35.12	35.12	34.89	35.08	14,255	-0.05(-0.14%)
Mar 03, 2026	35.10	35.13	34.50	35.13	7,361	+0.51(+1.47%)
Mar 02, 2026	34.37	34.74	34.18	34.62	56,731	-0.22(-0.63%)
Feb 27, 2026	35.26	35.36	34.76	34.84	51,622	+0.74(+2.17%)
Feb 26, 2026	34.13	34.22	33.64	34.10	16,634	-1.08(-3.07%)
Feb 25, 2026	35.23	35.23	34.15	35.18	48,398	+0.55(+1.59%)
Feb 24, 2026	34.47	34.63	34.47	34.63	29,696	-0.57(-1.62%)
Feb 23, 2026	34.97	35.20	34.95	35.20	29,201	+0.88(+2.56%)
Feb 20, 2026	34.25	34.54	34.23	34.32	20,375	+0.23(+0.67%)
Feb 19, 2026	34.17	34.17	34.09	34.09	51,328	+0.26(+0.77%)
Feb 18, 2026	33.94	33.97	33.80	33.83	39,687	-0.22(-0.65%)
Feb 17, 2026	33.92	34.05	33.92	34.05	13,407	+0.37(+1.10%)
Feb 13, 2026	33.55	33.72	33.55	33.68	11,195	+0.20(+0.60%)
Feb 12, 2026	33.30	33.57	33.10	33.48	178,117	+0.55(+1.67%)
Feb 11, 2026	32.81	32.93	32.81	32.93	3,239	+0.59(+1.82%)
Feb 10, 2026	32.30	32.40	32.30	32.34	645	+0.13(+0.40%)
Feb 09, 2026	32.10	32.21	32.04	32.21	2,056	+0.16(+0.50%)
Feb 06, 2026	32.67	32.73	31.95	32.05	4,107	-0.47(-1.45%)
Feb 05, 2026	32.23	32.52	32.10	32.52	57,798	-0.26(-0.79%)
Feb 04, 2026	32.85	32.85	32.77	32.78	45,518	+0.38(+1.17%)
Feb 03, 2026	32.51	32.56	32.40	32.40	47,345	+0.48(+1.50%)
Feb 02, 2026	33.79	33.79	31.92	31.92	25,921	-0.30(-0.93%)
Jan 30, 2026	32.55	32.55	32.08	32.22	6,338	-0.44(-1.35%)
Jan 29, 2026	32.74	32.99	32.66	32.66	22,021	+0.01(+0.03%)
Jan 28, 2026	32.58	32.65	32.58	32.65	30,413	+0.36(+1.12%)
Jan 27, 2026	32.29	32.37	32.25	32.29	65,360	+0.31(+0.97%)
Jan 26, 2026	32.00	32.00	31.95	31.98	23,752	-0.03(-0.09%)
Jan 23, 2026	31.72	32.01	31.72	32.01	258,903	+0.31(+0.98%)
Jan 22, 2026	31.72	31.72	31.68	31.70	25,633	+0.02(+0.05%)
Jan 21, 2026	31.89	31.89	31.68	31.68	143,269	-0.21(-0.65%)
Jan 20, 2026	31.79	31.89	31.78	31.89	10,571	+0.52(+1.66%)
Jan 16, 2026	31.25	31.40	31.25	31.37	19,606	+0.02(+0.06%)
Jan 15, 2026	31.43	31.43	31.35	31.35	25,355	-0.12(-0.39%)
Jan 14, 2026	31.47	31.47	31.47	31.47	11,012	-0.02(-0.05%)
Jan 13, 2026	30.98	31.49	30.66	31.49	47,711	+0.49(+1.58%)
Jan 12, 2026	31.00	32.56	31.00	31.00	51,825	-0.07(-0.23%)
Jan 09, 2026	31.07	31.07	31.07	31.07	10,946	+0.07(+0.23%)
Jan 08, 2026	31.11	31.26	30.87	31.00	30,519	+0.14(+0.45%)
Jan 07, 2026	30.86	30.86	30.86	30.86	8,269	+0.21(+0.69%)
Jan 06, 2026	30.37	30.65	30.37	30.65	62,641	-0.01(-0.03%)
Jan 05, 2026	30.70	30.70	29.80	30.66	9,029	-0.38(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.