Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	62.65	63.08	62.55	63.08	70	+1.20(+1.93%)
Apr 29, 2026	63.03	63.03	61.88	61.88	120	-1.06(-1.68%)
Apr 28, 2026	63.49	63.89	62.94	62.94	377	-0.33(-0.52%)
Apr 27, 2026	63.55	63.55	63.27	63.27	118	-0.51(-0.80%)
Apr 24, 2026	64.02	64.07	63.78	63.78	100	+0.12(+0.18%)
Apr 23, 2026	63.35	63.66	63.30	63.66	19	+0.27(+0.43%)
Apr 22, 2026	64.71	64.71	63.39	63.39	101	-0.03(-0.06%)
Apr 21, 2026	63.69	64.05	63.42	63.42	170	-0.54(-0.84%)
Apr 20, 2026	63.81	63.96	63.81	63.96	24	+0.26(+0.41%)
Apr 17, 2026	63.74	67.22	63.57	63.70	260	+0.76(+1.21%)
Apr 16, 2026	63.30	64.87	62.94	62.94	105	-0.78(-1.23%)
Apr 15, 2026	64.03	64.11	63.72	63.72	278	-0.57(-0.89%)
Apr 13, 2026				64.29	0	-0.06(-0.09%)
Apr 10, 2026	65.03	65.73	64.35	64.35	144	+0.25(+0.39%)
Apr 09, 2026	64.60	64.60	64.10	64.10	42	-0.08(-0.12%)
Apr 08, 2026	64.36	64.36	64.18	64.18	336	+1.82(+2.92%)
Apr 07, 2026	59.50	62.67	59.50	62.36	150	-0.49(-0.78%)
Apr 06, 2026	62.77	63.01	62.58	62.85	334	-0.31(-0.49%)
Apr 02, 2026	67.93	67.93	62.94	63.16	926	-0.55(-0.86%)
Apr 01, 2026	63.70	63.70	62.31	63.70	101	+1.06(+1.70%)
Mar 31, 2026	62.02	62.64	62.02	62.64	203	+0.94(+1.52%)
Mar 30, 2026	62.03	62.14	61.70	61.70	144	-0.52(-0.84%)
Mar 27, 2026	62.50	62.73	62.11	62.22	218	-0.63(-1.00%)
Mar 26, 2026	63.50	63.50	62.85	62.85	805	-0.23(-0.37%)
Mar 25, 2026	63.37	63.37	63.09	63.09	3	-0.14(-0.23%)
Mar 24, 2026	64.57	64.57	63.23	63.23	323	+0.17(+0.26%)
Mar 23, 2026	62.44	63.06	61.92	63.06	127	+1.58(+2.57%)
Mar 20, 2026	61.20	61.52	50.95	61.48	3,286	+0.62(+1.03%)
Mar 19, 2026	60.55	61.01	60.55	60.85	146	-0.87(-1.40%)
Mar 18, 2026	61.50	63.55	61.49	61.72	503	-0.87(-1.39%)
Mar 17, 2026	63.13	63.24	62.59	62.59	3,584	-0.61(-0.96%)
Mar 16, 2026	63.09	63.31	62.85	63.20	1,356	+0.36(+0.58%)
Mar 13, 2026	65.70	65.70	62.84	62.84	2,210	-0.14(-0.23%)
Mar 12, 2026	62.62	69.49	62.62	62.98	955	+0.30(+0.48%)
Mar 11, 2026	62.67	62.68	62.67	62.68	12,086	-0.48(-0.76%)
Mar 10, 2026	64.23	64.23	63.08	63.16	119,809	-0.81(-1.27%)
Mar 09, 2026	60.25	63.97	60.25	63.97	1,511	+0.02(+0.03%)
Mar 06, 2026	65.10	68.37	63.88	63.95	811	-1.89(-2.87%)
Mar 05, 2026	67.00	67.36	65.84	65.84	404	-1.26(-1.88%)
Mar 04, 2026	67.25	67.68	66.64	67.10	362	-0.31(-0.46%)
Mar 03, 2026	66.45	67.41	65.74	67.41	993	-1.21(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.