Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.680	3.821	3.150	3.820	90,494	+0.25(+7.01%)
Nov 07, 2024	3.370	3.610	3.370	3.570	225,470	+0.32(+9.95%)
Nov 06, 2024	3.250	3.250	3.235	3.247	28,168	+0.07(+2.11%)
Nov 05, 2024	3.183	3.250	3.180	3.180	9,760	+0.00(+0.00%)
Nov 04, 2024	3.160	3.200	3.160	3.180	21,735	+0.02(+0.63%)
Nov 01, 2024	3.180	3.180	3.160	3.160	23,223	-0.02(-0.63%)
Oct 31, 2024	3.180	3.180	3.180	3.180	23,453	+0.06(+1.92%)
Oct 30, 2024	3.120	3.120	3.120	3.120	14,322	-0.01(-0.48%)
Oct 29, 2024	3.140	3.190	3.120	3.135	25,802	-0.06(-1.85%)
Oct 28, 2024	3.194	3.194	3.194	3.194	45,457	-0.08(-2.52%)
Oct 25, 2024	3.290	3.290	3.274	3.276	12,917	-0.02(-0.59%)
Oct 24, 2024	3.296	3.296	3.296	3.296	1,435	-0.01(-0.30%)
Oct 23, 2024	3.306	3.380	3.306	3.306	14,985	-0.06(-1.82%)
Oct 22, 2024	3.367	3.367	3.367	3.367	7,176	-0.01(-0.20%)
Oct 21, 2024	3.374	3.374	3.374	3.374	10,145	-0.05(-1.49%)
Oct 18, 2024	3.400	3.435	3.400	3.425	20,195	+0.07(+2.23%)
Oct 17, 2024	3.380	3.380	3.350	3.350	9,409	+0.12(+3.63%)
Oct 16, 2024	3.233	3.233	3.233	3.233	22,117	+0.05(+1.46%)
Oct 15, 2024	3.180	3.187	3.180	3.187	5,733	-0.13(-4.02%)
Oct 11, 2024				3.320	1	+0.10(+3.11%)
Oct 10, 2024	3.220	3.230	3.220	3.220	39,913	+0.00(+0.00%)
Oct 09, 2024	3.220	3.220	3.220	3.220	5,771	+0.00(+0.00%)
Oct 08, 2024	3.150	3.220	3.150	3.220	44,181	+0.06(+1.90%)
Oct 07, 2024	3.170	3.170	3.160	3.160	24,539	-0.02(-0.63%)
Oct 04, 2024	3.220	3.220	3.180	3.180	10,657	-0.04(-1.24%)
Oct 02, 2024				3.220	29,115	-0.04(-1.32%)
Oct 01, 2024	3.231	3.263	3.231	3.263	11,349	-0.00(-0.05%)
Sep 30, 2024	2.450	3.315	2.450	3.264	29,868	-0.04(-1.08%)
Sep 27, 2024	3.300	3.300	3.300	3.300	11,782	+0.05(+1.54%)
Sep 26, 2024	3.259	3.259	3.250	3.250	9,224	+0.01(+0.45%)
Sep 25, 2024	3.235	3.235	3.235	3.235	760	+0.07(+2.06%)
Sep 23, 2024				3.170	12,917	+0.01(+0.22%)
Sep 20, 2024	3.163	3.163	3.163	3.163	25,662	-0.04(-1.31%)
Sep 19, 2024	3.200	3.205	3.200	3.205	30,546	-0.02(-0.77%)
Sep 18, 2024	3.200	3.260	3.200	3.230	24,009	+0.03(+0.83%)
Sep 17, 2024	3.204	3.204	3.204	3.204	36,247	+0.01(+0.42%)
Sep 16, 2024	3.160	3.193	3.160	3.190	22,214	-0.01(-0.31%)
Sep 13, 2024	3.200	3.200	3.200	3.200	2,353	+0.04(+1.11%)
Sep 12, 2024	3.200	3.230	3.165	3.165	15,092	-0.06(-1.83%)
Sep 11, 2024	3.200	3.224	3.200	3.224	73,838	+0.03(+0.97%)
Sep 10, 2024	3.134	3.193	3.080	3.193	53,471	+0.13(+4.35%)
Sep 09, 2024	3.070	3.125	3.060	3.060	28,345	+0.02(+0.77%)
Sep 06, 2024	3.180	3.180	3.037	3.037	9,633	-0.10(-3.30%)
Sep 05, 2024	3.280	3.280	3.140	3.140	7,601	-0.09(-2.94%)
Sep 04, 2024	3.235	3.235	3.235	3.235	7,396	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.