Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.100	8.100	7.680	7.970	8,737	-0.08(-0.99%)
Oct 29, 2024	8.125	8.125	8.000	8.050	922	-0.06(-0.79%)
Oct 28, 2024	8.015	8.180	7.650	8.114	38,447	+0.06(+0.73%)
Oct 25, 2024	7.650	8.055	7.650	8.055	7,284	+0.00(+0.00%)
Oct 24, 2024	8.120	8.120	7.700	8.055	11,049	-0.10(-1.17%)
Oct 23, 2024	8.100	8.243	8.100	8.150	1,487	-0.06(-0.71%)
Oct 22, 2024	8.450	8.450	8.209	8.209	2,363	-0.40(-4.66%)
Oct 21, 2024	8.100	8.610	8.100	8.610	587	-0.16(-1.82%)
Oct 18, 2024	8.498	8.770	8.280	8.770	13,832	+0.45(+5.47%)
Oct 17, 2024	8.375	8.428	8.316	8.316	2,601	-0.18(-2.17%)
Oct 16, 2024	8.375	8.650	8.375	8.500	5,945	+0.08(+0.99%)
Oct 15, 2024	8.500	8.945	8.416	8.416	7,218	-0.42(-4.71%)
Oct 14, 2024	8.500	8.875	8.500	8.832	2,972	+0.08(+0.94%)
Oct 11, 2024	8.825	8.900	8.750	8.750	2,759	+0.00(+0.00%)
Oct 10, 2024	8.890	8.890	8.660	8.750	2,371	+0.25(+2.94%)
Oct 09, 2024	8.750	8.750	8.500	8.500	1,058	-0.41(-4.66%)
Oct 08, 2024	8.795	8.915	8.635	8.915	3,913	+0.06(+0.73%)
Oct 07, 2024	8.550	8.850	8.550	8.850	10,879	+0.16(+1.82%)
Oct 04, 2024	8.750	8.930	8.692	8.692	3,684	-0.09(-1.00%)
Oct 03, 2024	8.626	8.780	8.626	8.780	1,397	-0.03(-0.35%)
Oct 02, 2024	8.500	8.810	8.500	8.810	5,060	+0.03(+0.35%)
Oct 01, 2024	8.750	8.810	8.624	8.780	4,478	+0.08(+0.92%)
Sep 30, 2024	9.000	9.000	8.660	8.700	15,134	+0.12(+1.40%)
Sep 27, 2024	8.500	8.750	8.500	8.580	2,456	-0.20(-2.22%)
Sep 26, 2024	8.775	9.000	8.550	8.775	3,105	+0.05(+0.63%)
Sep 25, 2024	8.500	8.988	8.500	8.720	7,006	+0.15(+1.75%)
Sep 24, 2024	8.530	8.620	8.530	8.570	3,877	-0.05(-0.58%)
Sep 23, 2024	8.620	8.620	8.620	8.620	1,157	+0.00(+0.00%)
Sep 20, 2024	8.700	8.700	8.620	8.620	9,147	-0.26(-2.91%)
Sep 19, 2024	8.700	8.878	8.500	8.878	14,530	+0.27(+3.12%)
Sep 18, 2024	8.505	8.610	8.500	8.610	1,564	+0.04(+0.53%)
Sep 17, 2024	8.120	8.637	8.120	8.565	4,866	-0.13(-1.55%)
Sep 16, 2024	8.700	8.700	8.451	8.700	5,259	+0.25(+2.93%)
Sep 13, 2024	8.450	8.850	8.450	8.453	3,444	+0.00(+0.03%)
Sep 12, 2024	8.204	8.600	8.204	8.450	111,733	-0.12(-1.40%)
Sep 11, 2024	8.700	8.700	8.518	8.570	538	+0.12(+1.42%)
Sep 10, 2024	8.428	8.700	8.428	8.450	894	-0.05(-0.59%)
Sep 09, 2024	8.200	8.630	8.200	8.500	1,690	+0.28(+3.34%)
Sep 06, 2024	8.275	8.275	8.225	8.225	1,441	-0.13(-1.56%)
Sep 05, 2024	8.530	8.590	8.355	8.355	1,489	+0.07(+0.78%)
Sep 04, 2024	7.960	8.398	7.960	8.290	4,253	-0.20(-2.36%)
Sep 03, 2024	8.410	8.550	8.360	8.490	9,761	+0.24(+2.91%)
Aug 30, 2024	8.290	8.410	8.090	8.250	3,041	+0.00(+0.00%)
Aug 29, 2024	8.150	8.250	8.080	8.250	59,992	+0.16(+2.04%)
Aug 28, 2024	7.710	8.114	7.710	8.085	2,159	-0.02(-0.26%)
Aug 27, 2024	7.899	8.120	7.899	8.106	3,279	-0.01(-0.17%)
Aug 26, 2024	8.110	8.120	7.660	8.120	3,056	+0.01(+0.12%)
Aug 23, 2024	7.680	8.200	7.680	8.110	5,877	+0.11(+1.37%)
Aug 22, 2024	7.600	8.000	7.600	8.000	2,186	+0.23(+2.96%)
Aug 21, 2024	7.750	7.890	7.750	7.770	1,667	-0.13(-1.65%)
Aug 20, 2024	7.680	7.900	7.636	7.900	1,673	+0.23(+2.93%)
Aug 19, 2024	7.330	7.690	7.330	7.675	22,012	+0.25(+3.30%)
Aug 16, 2024	7.140	7.580	7.140	7.430	7,028	+0.00(+0.07%)
Aug 15, 2024	7.280	7.677	7.280	7.425	3,731	+0.17(+2.41%)
Aug 14, 2024	7.000	7.480	7.000	7.250	4,236	-0.08(-1.15%)
Aug 13, 2024	7.090	7.395	7.090	7.334	1,713	+0.11(+1.47%)
Aug 12, 2024	7.090	7.228	7.090	7.228	7,622	+0.08(+1.08%)
Aug 09, 2024	7.090	7.190	7.090	7.150	3,424	-0.05(-0.73%)
Aug 08, 2024	7.550	7.550	6.950	7.202	6,421	+0.11(+1.59%)
Aug 07, 2024	7.400	7.450	7.090	7.090	6,517	-0.09(-1.25%)
Aug 06, 2024	7.090	7.320	6.850	7.180	12,316	-0.17(-2.34%)
Aug 05, 2024	7.170	7.570	7.000	7.352	8,121	-0.22(-2.94%)
Aug 02, 2024	7.700	7.835	7.480	7.575	4,659	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.