Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	4.100	4.200	4.050	4.200	6,309	+0.21(+5.13%)
Dec 26, 2025	4.030	4.050	3.990	3.995	8,618	+0.00(+0.13%)
Dec 24, 2025	4.030	4.030	3.990	3.990	1,250	+0.00(+0.00%)
Dec 23, 2025	3.990	3.990	3.910	3.990	6,221	+0.08(+2.05%)
Dec 22, 2025	3.922	3.922	3.898	3.910	1,657	-0.04(-1.06%)
Dec 19, 2025	3.913	3.988	3.910	3.952	2,055	+0.05(+1.33%)
Dec 18, 2025	3.850	3.953	3.850	3.900	4,956	-0.04(-1.02%)
Dec 17, 2025	3.940	4.030	3.940	3.940	1,394	+0.07(+1.87%)
Dec 16, 2025	3.640	4.030	3.640	3.868	11,663,682	-0.08(-2.09%)
Dec 15, 2025	3.990	4.010	3.920	3.950	5,163	-0.06(-1.59%)
Dec 12, 2025	4.000	4.050	3.990	4.014	2,371	+0.04(+1.04%)
Dec 11, 2025	3.985	4.100	3.973	3.973	8,465	+0.00(+0.06%)
Dec 10, 2025	4.015	4.015	3.950	3.970	9,534	+0.00(+0.00%)
Dec 09, 2025	3.985	4.140	3.970	3.970	13,213	-0.06(-1.54%)
Dec 08, 2025	4.050	4.050	4.020	4.032	4,343	+0.01(+0.30%)
Dec 05, 2025	4.200	4.200	4.000	4.020	115,581	+0.07(+1.77%)
Dec 04, 2025	3.890	3.950	3.890	3.950	1,639	+0.04(+1.02%)
Dec 03, 2025	3.950	3.950	3.720	3.910	23,764	-0.07(-1.88%)
Dec 02, 2025	3.985	4.050	3.950	3.985	97,699	-0.06(-1.60%)
Dec 01, 2025	3.750	4.050	3.750	4.050	2,513	+0.06(+1.50%)
Nov 26, 2025				3.990	83	+0.04(+1.01%)
Nov 25, 2025	3.890	3.953	3.890	3.950	9,400	+0.06(+1.54%)
Nov 24, 2025	3.935	3.951	3.890	3.890	3,476	-0.10(-2.51%)
Nov 21, 2025	3.980	3.990	3.880	3.990	13,157	+0.07(+1.82%)
Nov 20, 2025	3.949	3.950	3.900	3.918	3,856	-0.03(-0.67%)
Nov 19, 2025	3.950	3.950	3.940	3.945	10,193,837	-0.04(-0.88%)
Nov 18, 2025	3.980	4.000	3.980	3.980	690	-0.02(-0.50%)
Nov 17, 2025	3.945	4.003	3.945	4.000	13,082	-0.00(-0.02%)
Nov 14, 2025	3.980	4.050	3.980	4.001	1,851	+0.02(+0.53%)
Nov 13, 2025	3.910	3.980	3.910	3.980	10,782	+0.06(+1.53%)
Nov 12, 2025	3.925	4.050	3.800	3.920	8,508	-0.13(-3.33%)
Nov 11, 2025	4.000	4.100	4.000	4.055	3,581	+0.15(+3.97%)
Nov 10, 2025	4.290	4.290	3.800	3.900	9,164	+0.00(+0.00%)
Nov 07, 2025	3.870	4.040	3.800	3.900	10,376,295	+0.00(+0.00%)
Nov 06, 2025	4.120	4.200	3.810	3.900	554,429	-0.22(-5.34%)
Nov 05, 2025	4.140	4.200	4.120	4.120	13,935	-0.01(-0.24%)
Nov 04, 2025	4.144	4.180	4.100	4.130	3,754	+0.04(+0.85%)
Nov 03, 2025	4.112	4.150	4.040	4.095	2,494	-0.06(-1.33%)
Oct 31, 2025	4.220	4.220	4.109	4.150	20,860	-0.07(-1.78%)
Oct 30, 2025	4.200	4.261	4.200	4.225	19,939	+0.02(+0.60%)
Oct 29, 2025	4.200	4.290	4.195	4.200	2,706	+0.02(+0.48%)
Oct 28, 2025	4.335	4.335	4.180	4.180	14,532	+0.03(+0.72%)
Oct 27, 2025	4.110	4.490	4.100	4.150	10,887	-0.03(-0.67%)
Oct 24, 2025	4.200	4.450	4.095	4.178	58,946	+0.05(+1.28%)
Oct 23, 2025	4.240	4.250	4.000	4.125	2,234	+0.08(+1.85%)
Oct 22, 2025	4.440	4.440	4.050	4.050	10,233	-0.14(-3.40%)
Oct 21, 2025	4.100	4.560	4.100	4.192	2,266	+0.09(+2.26%)
Oct 20, 2025	4.033	4.190	4.033	4.100	2,860	-0.10(-2.38%)
Oct 17, 2025	4.176	4.200	4.000	4.200	21,269	+0.12(+3.07%)
Oct 16, 2025	3.870	4.180	3.870	4.075	9,837	-0.10(-2.51%)
Oct 15, 2025	4.180	4.300	4.150	4.180	6,642	+0.00(+0.12%)
Oct 14, 2025	4.230	4.280	3.990	4.175	20,272	+0.16(+4.02%)
Oct 13, 2025	4.320	4.320	3.923	4.013	48,069	+0.03(+0.84%)
Oct 10, 2025	4.350	4.350	3.980	3.980	18,096	-0.17(-4.10%)
Oct 09, 2025	4.350	4.350	4.010	4.150	14,070	+0.09(+2.22%)
Oct 08, 2025	4.150	4.530	4.060	4.060	14,991	-0.09(-2.17%)
Oct 07, 2025	4.150	4.200	4.145	4.150	9,520	+0.00(+0.00%)
Oct 06, 2025	4.400	4.460	4.090	4.150	255,673	-0.30(-6.74%)
Oct 03, 2025	4.066	4.450	4.049	4.450	57,022	+0.29(+6.89%)
Oct 02, 2025	4.450	4.450	4.024	4.163	45,499	-0.10(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.