Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	18.63	18.82	18.33	18.82	7,513	-0.20(-1.07%)
May 08, 2026	19.06	19.61	18.57	19.02	8,733	-0.17(-0.88%)
May 07, 2026	19.50	19.55	19.05	19.19	412,065	-0.39(-2.00%)
May 06, 2026	19.54	19.64	19.13	19.59	4,921	+0.61(+3.19%)
May 05, 2026	18.50	19.45	18.50	18.98	2,405	+0.04(+0.22%)
May 04, 2026	19.01	19.19	18.61	18.94	2,568	-0.20(-1.03%)
May 01, 2026	20.24	20.24	18.72	19.14	3,831	-0.21(-1.10%)
Apr 30, 2026	17.75	19.96	17.75	19.35	14,655	+0.30(+1.57%)
Apr 29, 2026	19.57	20.30	18.10	19.05	2,749	-0.27(-1.40%)
Apr 28, 2026	19.30	20.06	19.26	19.32	3,532	-0.31(-1.58%)
Apr 27, 2026	19.62	19.79	19.25	19.63	2,499	+0.30(+1.58%)
Apr 24, 2026	19.01	20.60	19.01	19.32	11,077	-0.83(-4.11%)
Apr 23, 2026	20.70	20.95	19.60	20.15	7,094	-0.85(-4.04%)
Apr 22, 2026	21.45	21.45	20.07	21.00	739,485	+0.51(+2.49%)
Apr 21, 2026	21.70	21.70	20.49	20.49	3,879	-1.00(-4.67%)
Apr 20, 2026	20.77	21.49	20.74	21.49	4,020,890	+0.69(+3.33%)
Apr 17, 2026	21.06	21.98	20.80	20.80	5,316	-0.20(-0.95%)
Apr 16, 2026	23.45	23.45	20.49	21.00	909,750	+0.70(+3.44%)
Apr 15, 2026	20.90	20.93	20.02	20.30	275,768	-0.60(-2.86%)
Apr 14, 2026	22.93	22.93	20.90	20.90	30,509	+0.26(+1.26%)
Apr 13, 2026	20.01	21.76	20.01	20.64	5,969	-0.85(-3.96%)
Apr 10, 2026	20.61	21.57	20.60	21.49	7,011	+0.08(+0.38%)
Apr 09, 2026	21.50	22.20	20.39	21.41	11,081	-0.09(-0.43%)
Apr 08, 2026	21.80	23.40	21.40	21.50	8,317	+1.38(+6.86%)
Apr 07, 2026	20.73	21.10	20.12	20.12	1,526	-0.81(-3.87%)
Apr 06, 2026	20.76	20.93	20.48	20.93	3,405	+0.18(+0.84%)
Apr 02, 2026	20.50	21.66	20.50	20.75	7,242	-0.55(-2.56%)
Apr 01, 2026	21.15	21.30	21.15	21.30	1,763	-0.14(-0.66%)
Mar 31, 2026	21.80	21.80	20.25	21.44	3,752	+0.94(+4.60%)
Mar 30, 2026	20.50	21.32	20.50	20.50	1,992	-0.65(-3.07%)
Mar 27, 2026	21.15	21.62	20.70	21.15	1,669	+0.15(+0.71%)
Mar 26, 2026	22.00	22.00	20.65	21.00	7,111	+0.36(+1.74%)
Mar 25, 2026	21.32	22.20	20.64	20.64	108,450	-1.19(-5.44%)
Mar 24, 2026	21.79	21.83	21.00	21.83	7,213	+0.60(+2.84%)
Mar 23, 2026	21.18	21.82	20.09	21.23	3,687	+0.68(+3.28%)
Mar 20, 2026	19.15	22.32	19.15	20.55	503,258	-0.30(-1.44%)
Mar 19, 2026	20.80	20.95	20.80	20.85	19,014	-0.21(-1.00%)
Mar 18, 2026	21.50	23.00	21.06	21.06	304,414	+0.09(+0.43%)
Mar 17, 2026	22.23	22.23	20.97	20.97	2,148	-1.03(-4.68%)
Mar 16, 2026	22.70	22.70	21.24	22.00	2,978	+0.04(+0.18%)
Mar 13, 2026	22.25	22.25	20.89	21.96	111,118	-1.07(-4.65%)
Mar 12, 2026	23.03	23.03	21.80	23.03	621	+0.71(+3.17%)
Mar 11, 2026	23.33	23.33	22.32	22.32	1,685	+0.23(+1.04%)
Mar 10, 2026	21.14	23.50	20.61	22.10	6,247	-0.68(-2.99%)
Mar 09, 2026	19.35	22.87	19.35	22.78	5,057	+0.49(+2.20%)
Mar 06, 2026	22.29	22.37	21.82	22.29	2,795	-0.81(-3.52%)
Mar 05, 2026	23.10	23.10	22.07	23.10	15,563	+1.20(+5.48%)
Mar 04, 2026	23.25	23.25	21.90	21.90	624	-1.15(-4.99%)
Mar 03, 2026	22.22	23.36	21.75	23.05	11,763	-0.35(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.