Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP:EGPLF)

0.1490 -0.0110 (-6.88%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1490 0.1490 0.1490 0.1490 2,072 -0.01(-6.88%)
Apr 29, 2026 0.1500 0.1600 0.1500 0.1600 28,900 +0.01(+8.11%)
Apr 28, 2026 0.1451 0.1480 0.1403 0.1480 5,500 -0.00(-0.94%)
Apr 27, 2026 0.1500 0.1500 0.1381 0.1494 50,838 -0.00(-1.06%)
Apr 24, 2026 0.1510 0.1510 0.1510 0.1510 2,522 +0.01(+4.14%)
Apr 23, 2026 0.1450 0.1450 0.1450 0.1450 4,010 -0.01(-3.33%)
Apr 22, 2026 0.1553 0.1553 0.1500 0.1500 17,849 -0.00(-1.64%)
Apr 21, 2026 0.1513 0.1525 0.1381 0.1525 60,641 -0.01(-4.69%)
Apr 20, 2026 0.1366 0.1721 0.1350 0.1600 94,421 +0.02(+11.65%)
Apr 17, 2026 0.1450 0.1620 0.1433 0.1433 63,544 -0.02(-10.27%)
Apr 16, 2026 0.1502 0.1597 0.1500 0.1597 48,200 +0.01(+10.14%)
Apr 15, 2026 0.1531 0.1531 0.1450 0.1450 91,539 -0.00(-3.20%)
Apr 14, 2026 0.1500 0.1500 0.1498 0.1498 8,500 -0.00(-0.40%)
Apr 13, 2026 0.1350 0.1533 0.1350 0.1504 289,274 +0.01(+6.36%)
Apr 10, 2026 0.1456 0.1500 0.1410 0.1414 118,290 -0.00(-2.01%)
Apr 09, 2026 0.1400 0.1443 0.1400 0.1443 15,153 -0.00(-0.48%)
Apr 08, 2026 0.1450 0.1450 0.1400 0.1450 4,038 +0.00(+1.75%)
Apr 07, 2026 0.1465 0.1465 0.1425 0.1425 32,133 -0.00(-2.73%)
Apr 06, 2026 0.1520 0.1537 0.1465 0.1465 21,589 +0.00(+2.66%)
Apr 01, 2026 0.1427 10 -0.01(-4.23%)
Mar 31, 2026 0.1490 0.1490 0.1465 0.1490 60,075 +0.00(+0.47%)
Mar 30, 2026 0.1483 0.1533 0.1441 0.1483 13,449 -0.00(-0.20%)
Mar 27, 2026 0.1486 0.1544 0.1486 0.1486 20,235 +0.01(+3.84%)
Mar 26, 2026 0.1520 0.1520 0.1427 0.1431 168,470 -0.01(-8.39%)
Mar 25, 2026 0.1490 0.1700 0.1490 0.1562 160,740 +0.02(+11.97%)
Mar 24, 2026 0.1490 0.1490 0.1390 0.1395 81,516 -0.00(-1.41%)
Mar 23, 2026 0.1413 0.1415 0.1350 0.1415 15,175 +0.00(+1.87%)
Mar 20, 2026 0.1420 0.1420 0.1389 0.1389 5,830 -0.00(-0.79%)
Mar 19, 2026 0.1695 0.1695 0.1400 0.1400 75,170 -0.03(-18.03%)
Mar 18, 2026 0.1563 0.1708 0.1421 0.1708 15,790 +0.03(+18.04%)
Mar 17, 2026 0.1417 0.1447 0.1417 0.1447 50,093 -0.00(-3.28%)
Mar 16, 2026 0.1503 0.1503 0.1469 0.1496 15,970 -0.00(-0.47%)
Mar 13, 2026 0.1741 0.1741 0.1450 0.1503 13,188 +0.00(+3.23%)
Mar 12, 2026 0.1500 0.1500 0.1456 0.1456 46,656 -0.00(-2.93%)
Mar 11, 2026 0.1500 0.1559 0.1500 0.1500 60,500 +0.01(+7.14%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 2,180 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1650 0.1391 0.1400 190,022 -0.02(-14.53%)
Mar 06, 2026 0.1673 0.1692 0.1600 0.1638 26,900 -0.00(-2.79%)
Mar 05, 2026 0.1699 0.1699 0.1679 0.1685 23,917 +0.01(+8.71%)
Mar 04, 2026 0.1583 0.1742 0.1550 0.1550 82,627 -0.01(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.