Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				34.00	0	-0.02(-0.06%)
Aug 26, 2024				34.02	0	+0.22(+0.65%)
Aug 23, 2024	33.65	33.95	33.50	33.80	3,272	+0.20(+0.60%)
Aug 21, 2024				33.60	0	-0.85(-2.47%)
Aug 20, 2024	34.45	34.45	34.45	34.45	163	+0.55(+1.62%)
Aug 19, 2024	33.90	33.90	33.90	33.90	255	-0.10(-0.29%)
Aug 15, 2024				34.00	2	+0.03(+0.09%)
Aug 14, 2024	33.75	33.97	33.75	33.97	304	-0.03(-0.09%)
Aug 12, 2024				34.00	0	+0.00(+0.00%)
Aug 09, 2024	34.03	34.03	34.00	34.00	1,000	-0.50(-1.45%)
Aug 06, 2024				34.50	0	+0.50(+1.47%)
Aug 05, 2024	34.00	34.00	34.00	34.00	103	-1.00(-2.86%)
Aug 02, 2024	34.75	35.00	34.75	35.00	1,234	+0.00(+0.00%)
Aug 01, 2024	35.00	35.00	35.00	35.00	239	+0.00(+0.00%)
Jul 31, 2024	35.00	35.00	35.00	35.00	787	+0.00(+0.00%)
Jul 30, 2024	34.87	35.00	34.87	35.00	4,805	+0.25(+0.72%)
Jul 26, 2024				34.75	0	+0.25(+0.72%)
Jul 25, 2024	34.00	34.50	33.92	34.50	600	+0.50(+1.47%)
Jul 23, 2024				34.00	0	+0.75(+2.26%)
Jul 22, 2024	33.75	33.75	33.25	33.25	1,301	-0.25(-0.75%)
Jul 17, 2024				33.50	0	+0.50(+1.52%)
Jul 16, 2024	34.75	34.75	33.00	33.00	4,089	+0.00(+0.00%)
Jul 15, 2024	33.75	33.75	33.00	33.00	928	+0.00(+0.00%)
Jul 12, 2024	33.00	33.00	33.00	33.00	150	+0.00(+0.00%)
Jul 11, 2024	33.00	33.00	33.00	33.00	454	+0.00(+0.00%)
Jul 09, 2024				33.00	0	+0.00(+0.00%)
Jul 08, 2024	33.00	33.00	33.00	33.00	2,260	+0.00(+0.00%)
Jul 05, 2024	33.00	33.27	32.01	33.00	1,005	+0.00(+0.00%)
Jul 03, 2024	33.00	33.00	33.00	33.00	217	-0.50(-1.49%)
Jul 02, 2024	33.50	33.50	33.50	33.50	312	+1.50(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.