Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.3700 +0.0024 (+0.65%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3700 0.3700 0.3700 0.3700 650 +0.00(+0.65%)
Feb 26, 2026 0.3676 0.3676 0.3277 0.3676 1,150 -0.01(-3.26%)
Feb 25, 2026 0.3800 0.3800 0.3700 0.3800 21,850 +0.01(+2.70%)
Feb 24, 2026 0.3700 0.3700 0.3360 0.3700 474 +0.01(+2.78%)
Feb 23, 2026 0.3700 0.3700 0.3500 0.3600 62,438 +0.02(+5.88%)
Feb 13, 2026 0.3400 0 -0.02(-5.16%)
Feb 11, 2026 0.3585 0 -0.02(-5.41%)
Feb 10, 2026 0.3403 0.3790 0.3403 0.3790 24,162 +0.01(+2.43%)
Feb 09, 2026 0.3700 0.3700 0.3700 0.3700 3,040 -0.01(-1.33%)
Feb 06, 2026 0.3400 0.3750 0.3400 0.3750 29,605 +0.04(+12.14%)
Feb 05, 2026 0.3344 0.3344 0.3300 0.3344 18,767 +0.03(+11.39%)
Feb 04, 2026 0.3002 0.3074 0.3002 0.3002 15,200 -0.02(-7.63%)
Feb 03, 2026 0.3250 0.3250 0.2800 0.3250 19,424 -0.01(-1.52%)
Feb 02, 2026 0.3600 0.3600 0.3300 0.3300 1,425 -0.03(-7.46%)
Jan 30, 2026 0.3100 0.3566 0.3100 0.3566 30,000 +0.08(+27.36%)
Jan 28, 2026 0.2800 0 -0.07(-20.30%)
Jan 26, 2026 0.3513 65 +0.00(+0.37%)
Jan 23, 2026 0.3520 0.3564 0.3162 0.3500 56,550 +0.01(+2.94%)
Jan 22, 2026 0.3400 0.3400 0.3400 0.3400 2,512 +0.00(+1.46%)
Jan 21, 2026 0.3351 0.3351 0.3351 0.3351 350 +0.00(+0.03%)
Jan 20, 2026 0.3400 0.3400 0.3350 0.3350 50,000 +0.00(+1.48%)
Jan 16, 2026 0.3300 0.3554 0.3001 0.3301 46,855 -0.02(-4.76%)
Jan 15, 2026 0.3708 0.3708 0.3466 0.3466 13,800 +0.00(+0.00%)
Jan 13, 2026 0.3466 0 -0.01(-2.09%)
Jan 12, 2026 0.3540 0.3540 0.3540 0.3540 11,603 -0.03(-8.05%)
Jan 09, 2026 0.3900 0.3900 0.3700 0.3850 1,400 +0.00(+0.00%)
Jan 08, 2026 0.3500 0.3950 0.3411 0.3850 68,805 +0.06(+18.43%)
Jan 06, 2026 0.3251 0 +0.01(+4.80%)
Jan 05, 2026 0.3007 0.3500 0.3007 0.3102 70,000 -0.04(-11.37%)
Jan 02, 2026 0.3500 0.3500 0.3500 0.3500 20,602 +0.00(+0.00%)
Dec 31, 2025 0.3001 0.3500 0.3000 0.3500 25,044 +0.04(+13.42%)
Dec 29, 2025 0.3086 0 -0.03(-8.91%)
Dec 26, 2025 0.3208 0.3400 0.3001 0.3388 67,673 +0.04(+12.93%)
Dec 23, 2025 0.3000 0 +0.00(+0.00%)
Dec 22, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.64%)
Dec 18, 2025 0.2981 0 -0.00(-0.63%)
Dec 17, 2025 0.2888 0.3125 0.2888 0.3000 43,275 +0.02(+7.14%)
Dec 16, 2025 0.2800 0.2800 0.2800 0.2800 450 +0.01(+3.70%)
Dec 15, 2025 0.2730 0.2800 0.2481 0.2700 38,450 +0.02(+6.64%)
Dec 12, 2025 0.2351 0.2532 0.2303 0.2532 40,100 +0.01(+5.50%)
Dec 11, 2025 0.2400 0.2421 0.2400 0.2400 500 -0.02(-7.69%)
Dec 09, 2025 0.2600 0 +0.01(+4.00%)
Dec 08, 2025 0.2605 0.2610 0.2407 0.2500 133,690 -0.02(-7.92%)
Dec 05, 2025 0.2370 0.2715 0.2326 0.2715 43,856 +0.03(+14.61%)
Dec 04, 2025 0.1910 0.2369 0.1910 0.2369 35,800 +0.05(+29.45%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1830 81,712 +0.00(+1.67%)
Dec 02, 2025 0.1783 0.1900 0.1705 0.1800 38,366 +0.01(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.