Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	10.68	10.72	10.02	10.12	193,894	-0.68(-6.30%)
Jul 31, 2024	10.85	11.01	10.63	10.80	144,804	+0.31(+2.96%)
Jul 30, 2024	10.67	10.77	10.28	10.49	127,371	-0.16(-1.50%)
Jul 29, 2024	11.23	11.26	10.58	10.65	106,800	-0.43(-3.88%)
Jul 26, 2024	11.02	11.31	10.84	11.08	119,635	+0.05(+0.45%)
Jul 25, 2024	10.91	11.25	10.59	11.03	172,975	+0.15(+1.38%)
Jul 24, 2024	11.56	11.62	10.85	10.88	160,647	-0.98(-8.26%)
Jul 23, 2024	11.60	12.05	11.60	11.86	101,499	+0.18(+1.54%)
Jul 22, 2024	11.54	11.74	11.25	11.68	106,146	+0.22(+1.92%)
Jul 19, 2024	11.71	11.75	11.23	11.46	141,076	-0.22(-1.88%)
Jul 18, 2024	12.25	12.52	11.47	11.68	164,157	-0.35(-2.91%)
Jul 17, 2024	12.48	12.75	11.82	12.03	230,221	-0.76(-5.94%)
Jul 16, 2024	12.40	12.94	12.30	12.79	249,456	+0.53(+4.32%)
Jul 15, 2024	11.78	12.38	11.50	12.26	265,068	+0.68(+5.87%)
Jul 12, 2024	11.11	11.68	11.11	11.58	201,087	+0.46(+4.14%)
Jul 11, 2024	10.84	11.48	10.84	11.12	240,106	+0.29(+2.68%)
Jul 10, 2024	10.50	10.89	10.44	10.83	148,301	+0.34(+3.24%)
Jul 09, 2024	10.86	10.90	10.37	10.49	234,609	-0.28(-2.60%)
Jul 08, 2024	10.28	11.11	10.28	10.77	272,702	+0.49(+4.77%)
Jul 05, 2024	10.46	10.59	10.11	10.28	153,382	-0.18(-1.72%)
Jul 03, 2024	10.34	10.58	10.20	10.46	65,505	+0.18(+1.75%)
Jul 02, 2024	10.27	10.49	10.17	10.28	123,599	-0.05(-0.48%)
Jul 01, 2024	10.40	10.40	10.05	10.33	184,989	-0.06(-0.58%)
Jun 28, 2024	10.29	10.87	10.29	10.39	1,949,694	+0.16(+1.56%)
Jun 27, 2024	10.41	10.68	10.14	10.23	201,613	-0.21(-2.01%)
Jun 26, 2024	10.22	10.49	10.12	10.44	188,546	+0.16(+1.56%)
Jun 25, 2024	10.27	10.51	10.15	10.28	169,547	+0.01(+0.10%)
Jun 24, 2024	10.26	10.45	10.11	10.27	261,408	-0.05(-0.48%)
Jun 21, 2024	10.16	10.32	10.02	10.32	180,170	+0.16(+1.57%)
Jun 20, 2024	10.53	10.78	10.06	10.16	301,089	-0.44(-4.15%)
Jun 18, 2024	11.10	11.20	10.60	10.60	186,968	-0.46(-4.16%)
Jun 17, 2024	10.73	11.23	10.59	11.06	187,043	+0.32(+2.98%)
Jun 14, 2024	11.51	11.51	10.65	10.74	517,403	-0.86(-7.41%)
Jun 13, 2024	11.88	12.04	11.49	11.60	321,254	-0.19(-1.61%)
Jun 12, 2024	11.74	12.36	11.73	11.79	166,988	+0.19(+1.64%)
Jun 11, 2024	11.75	11.92	11.57	11.60	160,418	-0.22(-1.86%)
Jun 10, 2024	11.97	12.20	11.74	11.82	135,626	-0.17(-1.42%)
Jun 07, 2024	12.10	12.37	11.82	11.99	127,090	-0.13(-1.07%)
Jun 06, 2024	12.47	12.66	12.04	12.12	150,047	-0.40(-3.19%)
Jun 05, 2024	12.39	12.57	12.14	12.52	171,473	+0.19(+1.54%)
Jun 04, 2024	12.85	12.85	12.04	12.33	197,510	-0.60(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.