Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	109.56	111.96	108.57	111.41	132,755	+1.69(+1.54%)
Jan 09, 2026	111.96	113.06	109.59	109.72	92,072	-2.61(-2.32%)
Jan 08, 2026	112.40	113.94	110.85	112.33	169,900	-0.46(-0.41%)
Jan 07, 2026	112.11	113.59	109.93	112.79	213,932	+1.81(+1.63%)
Jan 06, 2026	109.01	111.06	107.09	110.98	210,673	+1.34(+1.22%)
Jan 05, 2026	106.22	110.34	106.06	109.64	157,787	+3.06(+2.87%)
Jan 02, 2026	108.00	108.88	105.21	106.58	201,501	-0.81(-0.75%)
Dec 31, 2025	108.70	109.12	107.13	107.39	217,943	-1.24(-1.14%)
Dec 30, 2025	109.43	109.47	108.15	108.63	112,222	-1.48(-1.34%)
Dec 29, 2025	110.52	110.60	108.62	110.11	146,279	-0.05(-0.05%)
Dec 26, 2025	111.25	111.57	109.97	110.16	209,499	-0.87(-0.78%)
Dec 24, 2025	110.27	111.24	110.27	111.03	32,451	+0.39(+0.35%)
Dec 23, 2025	111.38	113.92	110.12	110.64	133,019	-1.37(-1.22%)
Dec 22, 2025	112.21	113.72	111.75	112.01	138,734	-0.81(-0.72%)
Dec 19, 2025	111.13	113.26	110.69	112.82	238,884	+0.75(+0.67%)
Dec 18, 2025	113.52	114.00	111.22	112.07	155,987	-0.91(-0.81%)
Dec 17, 2025	113.18	114.58	112.39	112.98	111,602	-0.51(-0.45%)
Dec 16, 2025	115.36	115.36	112.46	113.49	138,318	-1.65(-1.43%)
Dec 15, 2025	115.69	116.00	113.65	115.14	124,263	+0.55(+0.48%)
Dec 12, 2025	114.92	115.72	114.25	114.59	113,790	+0.23(+0.20%)
Dec 11, 2025	115.79	116.92	113.37	114.36	139,155	-0.76(-0.66%)
Dec 10, 2025	111.94	115.67	111.94	115.12	153,801	+2.93(+2.61%)
Dec 09, 2025	111.88	112.40	110.07	112.19	180,026	+1.10(+0.99%)
Dec 08, 2025	114.00	114.22	110.95	111.09	126,031	-2.10(-1.86%)
Dec 05, 2025	114.42	114.98	112.55	113.19	196,823	-0.97(-0.85%)
Dec 04, 2025	117.93	117.93	113.57	114.16	187,924	-3.73(-3.16%)
Dec 03, 2025	119.82	120.07	116.21	117.89	294,510	-2.18(-1.82%)
Dec 02, 2025	120.96	121.53	118.23	120.07	250,793	-0.77(-0.64%)
Dec 01, 2025	119.63	121.59	119.25	120.84	251,962	+0.64(+0.53%)
Nov 28, 2025	121.16	121.16	119.16	120.20	106,502	-0.72(-0.60%)
Nov 26, 2025	120.50	121.96	119.65	120.92	196,223	+0.43(+0.36%)
Nov 25, 2025	116.84	121.61	116.84	120.49	203,472	+4.59(+3.96%)
Nov 24, 2025	112.97	116.35	111.06	115.90	195,592	+3.20(+2.84%)
Nov 21, 2025	109.84	113.82	109.79	112.70	173,396	+2.63(+2.39%)
Nov 20, 2025	109.86	111.62	109.44	110.07	163,051	+1.07(+0.98%)
Nov 19, 2025	107.83	109.63	107.25	109.00	238,540	+1.35(+1.25%)
Nov 18, 2025	108.14	108.75	105.91	107.65	176,721	-0.16(-0.15%)
Nov 17, 2025	109.02	109.77	107.03	107.81	180,664	-1.26(-1.16%)
Nov 14, 2025	108.55	109.50	106.57	109.07	187,661	-1.71(-1.54%)
Nov 13, 2025	112.25	113.91	109.61	110.78	210,967	-2.92(-2.57%)
Nov 12, 2025	114.50	115.50	112.77	113.70	200,412	-0.81(-0.71%)
Nov 11, 2025	112.83	114.90	111.33	114.51	145,830	+1.68(+1.49%)
Nov 10, 2025	113.17	113.71	110.00	112.83	161,312	-0.25(-0.22%)
Nov 07, 2025	115.06	116.59	112.24	113.08	184,964	-1.11(-0.97%)
Nov 06, 2025	118.86	119.47	113.33	114.19	252,582	-5.67(-4.73%)
Nov 05, 2025	113.90	120.00	113.34	119.86	283,998	+7.64(+6.81%)
Nov 04, 2025	124.39	124.44	111.92	112.22	502,899	-6.77(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.