Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	121.98	126.11	121.95	123.26	1,386,332	+2.45(+2.03%)
Mar 30, 2026	119.58	122.44	118.82	120.81	1,224,329	+3.14(+2.67%)
Mar 27, 2026	123.00	123.32	116.73	117.67	1,224,146	-6.73(-5.41%)
Mar 26, 2026	125.27	127.30	124.25	124.40	963,810	-1.90(-1.50%)
Mar 25, 2026	126.21	128.74	122.04	126.30	1,408,573	+0.32(+0.25%)
Mar 24, 2026	123.11	126.67	122.27	125.98	1,030,535	+2.19(+1.77%)
Mar 23, 2026	126.22	126.99	122.22	123.79	1,309,393	-0.54(-0.43%)
Mar 20, 2026	127.52	128.19	123.00	124.33	2,663,974	-2.26(-1.79%)
Mar 19, 2026	121.54	127.41	121.54	126.59	1,573,765	+3.64(+2.96%)
Mar 18, 2026	120.35	123.85	119.61	122.95	1,202,921	+2.11(+1.75%)
Mar 17, 2026	120.53	123.08	120.06	120.84	1,430,282	+1.56(+1.31%)
Mar 16, 2026	120.00	122.92	117.49	119.28	1,944,240	+0.34(+0.29%)
Mar 13, 2026	116.10	120.41	116.10	118.94	1,769,750	+3.38(+2.92%)
Mar 12, 2026	120.27	122.04	115.31	115.56	1,718,036	-5.94(-4.89%)
Mar 11, 2026	122.00	123.71	119.98	121.50	2,019,394	-0.85(-0.69%)
Mar 10, 2026	124.32	125.05	120.36	122.35	1,434,768	-1.93(-1.55%)
Mar 09, 2026	124.25	124.80	121.19	124.28	1,592,745	-0.34(-0.27%)
Mar 06, 2026	126.74	127.75	124.06	124.62	1,477,749	-3.62(-2.82%)
Mar 05, 2026	127.66	132.07	127.32	128.24	1,317,580	-0.73(-0.57%)
Mar 04, 2026	130.90	132.28	128.60	128.97	1,308,100	-0.59(-0.46%)
Mar 03, 2026	129.69	131.32	127.11	129.56	1,435,892	-3.33(-2.51%)
Mar 02, 2026	131.75	133.34	129.88	132.89	2,200,682	-1.57(-1.17%)
Feb 27, 2026	127.96	134.76	127.00	134.46	4,008,714	+7.06(+5.54%)
Feb 26, 2026	122.76	127.64	118.53	127.40	3,780,946	+5.53(+4.54%)
Feb 25, 2026	123.83	124.03	120.88	121.87	1,684,532	-1.03(-0.84%)
Feb 24, 2026	120.87	124.96	120.60	122.90	2,333,348	+2.36(+1.96%)
Feb 23, 2026	116.55	120.60	115.88	120.54	1,970,159	+2.87(+2.44%)
Feb 20, 2026	116.18	119.69	115.80	117.67	2,114,155	-2.33(-1.94%)
Feb 19, 2026	119.28	120.41	118.68	120.00	1,891,007	-0.09(-0.07%)
Feb 18, 2026	116.18	120.74	116.06	120.09	2,616,708	+3.58(+3.07%)
Feb 17, 2026	115.58	117.16	114.03	116.51	3,040,309	-0.30(-0.26%)
Feb 13, 2026	115.19	117.47	114.94	116.81	1,902,977	+2.37(+2.07%)
Feb 12, 2026	118.15	118.15	112.65	114.44	3,218,009	-1.94(-1.67%)
Feb 11, 2026	118.29	119.17	116.20	116.38	2,032,722	-2.94(-2.46%)
Feb 10, 2026	117.50	119.92	115.20	119.32	2,484,922	+2.07(+1.77%)
Feb 09, 2026	119.72	119.75	116.67	117.25	2,476,727	-2.47(-2.06%)
Feb 06, 2026	125.99	128.16	117.67	119.72	4,451,162	-13.89(-10.40%)
Feb 05, 2026	133.69	136.15	132.50	133.61	2,970,714	-0.58(-0.43%)
Feb 04, 2026	137.10	140.65	133.33	134.19	2,936,178	-1.24(-0.92%)
Feb 03, 2026	141.33	143.06	135.00	135.43	2,363,826	-5.70(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.