Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
7.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
7.340
7.420
7.080
7.390
437,644
+0.00(+0.00%)
Jul 05, 2024
7.780
7.780
7.300
7.390
390,184
-0.43(-5.50%)
Jul 03, 2024
7.990
8.100
7.740
7.820
196,386
-0.16(-2.01%)
Jul 02, 2024
8.390
8.400
7.780
7.980
391,644
-0.27(-3.27%)
Jul 01, 2024
7.870
8.350
7.825
8.250
878,428
+0.48(+6.18%)
Jun 28, 2024
7.210
7.830
7.120
7.770
940,282
+0.64(+8.98%)
Jun 27, 2024
7.000
7.150
6.890
7.130
416,157
+0.14(+2.00%)
Jun 26, 2024
7.200
7.210
6.920
6.990
528,734
-0.23(-3.19%)
Jun 25, 2024
7.270
7.380
7.130
7.220
564,150
-0.10(-1.37%)
Jun 24, 2024
7.620
7.700
7.300
7.320
411,804
-0.29(-3.81%)
Jun 21, 2024
7.750
7.880
7.482
7.610
643,541
-0.09(-1.17%)
Jun 20, 2024
7.540
8.230
7.460
7.700
366,334
+0.16(+2.05%)
Jun 18, 2024
7.230
7.550
7.150
7.545
604,169
+0.18(+2.51%)
Jun 17, 2024
7.610
7.700
7.320
7.360
439,364
-0.28(-3.66%)
Jun 14, 2024
7.650
8.020
7.610
7.640
334,274
-0.14(-1.80%)
Jun 13, 2024
7.830
7.990
7.682
7.780
208,974
-0.05(-0.64%)
Jun 12, 2024
8.120
8.200
7.710
7.830
313,944
-0.10(-1.26%)
Jun 11, 2024
8.180
8.250
7.910
7.930
279,960
-0.33(-4.00%)
Jun 10, 2024
8.200
8.530
8.040
8.260
266,600
+0.02(+0.24%)
Jun 07, 2024
8.640
8.733
8.194
8.240
430,942
-0.58(-6.58%)
Jun 06, 2024
8.670
9.180
8.612
8.820
432,965
+0.08(+0.92%)
Jun 05, 2024
8.600
8.880
8.450
8.740
353,500
+0.15(+1.75%)
Jun 04, 2024
8.580
8.934
8.280
8.590
1,039,805
-0.53(-5.81%)
Jun 03, 2024
9.150
9.598
8.770
9.120
1,503,812
+0.15(+1.67%)
May 31, 2024
8.080
9.130
8.060
8.970
1,525,201
+0.91(+11.29%)
May 30, 2024
7.500
8.550
7.445
8.060
1,852,326
+0.86(+11.94%)
May 29, 2024
7.250
7.330
7.140
7.200
545,144
-0.16(-2.11%)
May 28, 2024
7.190
7.420
6.975
7.355
804,210
+0.22(+3.08%)
May 24, 2024
6.850
7.250
6.660
7.135
1,577,509
+0.30(+4.39%)
May 23, 2024
6.320
6.900
6.300
6.835
1,282,875
+0.74(+12.05%)
May 22, 2024
6.100
6.190
5.956
6.100
360,215
-0.01(-0.16%)
May 21, 2024
6.050
6.190
5.990
6.110
424,210
+0.05(+0.83%)
May 20, 2024
6.040
6.070
5.870
6.060
459,269
-0.01(-0.16%)
May 17, 2024
5.840
6.190
5.680
6.070
440,764
+0.23(+3.94%)
May 16, 2024
6.030
6.030
5.820
5.840
230,788
-0.20(-3.31%)
May 15, 2024
6.080
6.190
5.950
6.040
355,556
-0.01(-0.17%)
May 14, 2024
6.460
6.530
6.020
6.050
901,519
-0.35(-5.47%)
May 13, 2024
6.280
6.600
6.130
6.400
469,310
+0.13(+2.07%)
May 10, 2024
6.200
6.560
6.110
6.270
547,455
+0.08(+1.29%)
May 09, 2024
5.770
6.460
5.632
6.190
620,859
+0.46(+8.03%)
May 08, 2024
5.420
5.750
5.320
5.730
311,790
+0.26(+4.75%)
May 07, 2024
5.100
5.992
5.090
5.470
759,967
+0.37(+7.25%)
May 06, 2024
5.220
5.540
5.070
5.100
356,861
-0.07(-1.35%)
May 03, 2024
5.170
5.250
5.090
5.170
245,982
+0.05(+0.98%)
May 02, 2024
5.130
5.320
5.100
5.120
175,914
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.