Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.88	68.20	66.69	67.57	2,709,596	+0.92(+1.38%)
Mar 30, 2026	66.00	67.17	65.61	66.65	2,491,392	+1.23(+1.88%)
Mar 27, 2026	66.79	67.41	65.05	65.42	2,536,664	-1.74(-2.59%)
Mar 26, 2026	67.05	69.00	67.01	67.16	2,707,366	-0.28(-0.42%)
Mar 25, 2026	69.13	69.54	67.00	67.44	2,647,653	-0.26(-0.38%)
Mar 24, 2026	70.45	71.07	66.68	67.70	5,282,331	-3.57(-5.01%)
Mar 23, 2026	72.01	72.48	71.09	71.27	3,164,831	-0.11(-0.15%)
Mar 20, 2026	72.25	72.25	70.33	71.38	5,484,720	-0.48(-0.67%)
Mar 19, 2026	71.21	72.90	70.78	71.86	3,262,708	+0.34(+0.48%)
Mar 18, 2026	71.94	72.90	71.42	71.52	2,576,935	-1.10(-1.51%)
Mar 17, 2026	72.78	73.56	71.83	72.62	2,326,693	+1.03(+1.44%)
Mar 16, 2026	71.82	72.43	71.49	71.59	1,991,876	-0.23(-0.32%)
Mar 13, 2026	72.10	72.81	71.32	71.82	1,943,983	+0.30(+0.42%)
Mar 12, 2026	72.97	73.67	71.30	71.52	2,604,681	-1.46(-2.00%)
Mar 11, 2026	73.67	74.30	71.53	72.98	2,590,581	-0.69(-0.94%)
Mar 10, 2026	74.10	74.10	70.96	73.67	2,796,979	-0.73(-0.98%)
Mar 09, 2026	74.75	74.94	72.80	74.40	2,589,641	-1.39(-1.83%)
Mar 06, 2026	74.63	75.94	73.53	75.79	2,893,052	+0.31(+0.41%)
Mar 05, 2026	74.91	77.24	74.79	75.48	3,453,508	+0.28(+0.37%)
Mar 04, 2026	74.83	75.47	74.40	75.20	1,553,640	+0.42(+0.56%)
Mar 03, 2026	74.09	75.88	73.47	74.78	1,698,401	-0.41(-0.55%)
Mar 02, 2026	74.51	75.95	73.29	75.19	2,404,577	-0.10(-0.13%)
Feb 27, 2026	74.52	75.58	73.88	75.29	2,803,593	-0.25(-0.33%)
Feb 26, 2026	73.53	76.02	73.25	75.54	2,310,183	+2.67(+3.66%)
Feb 25, 2026	70.42	73.02	70.07	72.87	3,015,199	+2.50(+3.55%)
Feb 24, 2026	69.40	71.22	69.37	70.37	1,744,050	+0.82(+1.18%)
Feb 23, 2026	71.01	71.01	69.00	69.55	2,004,583	-1.81(-2.54%)
Feb 20, 2026	71.62	72.26	70.65	71.36	2,178,450	-0.01(-0.01%)
Feb 19, 2026	72.19	72.58	70.56	71.37	4,594,759	-1.37(-1.88%)
Feb 18, 2026	71.62	73.23	71.62	72.74	2,378,232	+1.29(+1.81%)
Feb 17, 2026	72.16	72.94	71.25	71.45	2,432,804	-0.64(-0.89%)
Feb 13, 2026	71.64	72.74	70.67	72.09	2,443,250	+0.93(+1.31%)
Feb 12, 2026	73.08	73.64	69.98	71.16	3,761,348	-1.75(-2.40%)
Feb 11, 2026	75.17	76.03	72.10	72.91	3,751,027	-2.37(-3.15%)
Feb 10, 2026	76.10	76.78	75.09	75.28	3,232,532	-1.15(-1.50%)
Feb 09, 2026	76.77	77.11	75.65	76.43	2,519,367	-0.96(-1.24%)
Feb 06, 2026	76.81	79.30	75.55	77.39	5,415,254	+2.41(+3.21%)
Feb 05, 2026	75.52	75.93	73.58	74.98	3,102,657	+1.28(+1.74%)
Feb 04, 2026	73.00	74.09	70.89	73.70	4,402,101	+0.21(+0.29%)
Feb 03, 2026	81.54	81.76	72.78	73.49	4,613,413	-8.72(-10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.