Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	35.98	36.61	35.57	36.46	1,137,312	+0.90(+2.53%)
Nov 04, 2024	35.79	36.31	35.51	35.56	997,578	-0.37(-1.03%)
Nov 01, 2024	36.42	37.14	35.89	35.93	1,269,128	-0.33(-0.91%)
Oct 31, 2024	36.72	37.46	36.25	36.26	642,102	-0.42(-1.15%)
Oct 30, 2024	36.70	37.18	36.61	36.68	419,505	-0.02(-0.05%)
Oct 29, 2024	37.06	37.06	36.00	36.70	630,198	-0.41(-1.10%)
Oct 28, 2024	36.97	37.46	36.86	37.11	916,747	-0.44(-1.17%)
Oct 25, 2024	37.83	38.36	37.43	37.55	651,491	+0.04(+0.11%)
Oct 24, 2024	37.02	37.72	36.64	37.51	788,570	+0.60(+1.63%)
Oct 23, 2024	36.76	37.62	36.64	36.91	1,267,059	-0.12(-0.32%)
Oct 22, 2024	37.45	37.45	36.94	37.03	576,903	-0.42(-1.12%)
Oct 21, 2024	38.22	38.24	37.42	37.45	825,880	-0.32(-0.85%)
Oct 18, 2024	38.28	38.35	37.61	37.77	594,048	-0.52(-1.36%)
Oct 17, 2024	38.54	39.24	38.29	38.29	616,572	-0.14(-0.36%)
Oct 16, 2024	38.33	38.79	38.11	38.43	1,014,436	+0.34(+0.89%)
Oct 15, 2024	38.55	38.89	38.06	38.09	849,503	-1.13(-2.88%)
Oct 14, 2024	38.84	39.40	38.52	39.22	638,774	+0.26(+0.67%)
Oct 11, 2024	38.00	39.04	37.59	38.96	1,135,594	+0.87(+2.28%)
Oct 10, 2024	38.15	38.54	37.88	38.09	514,338	-0.11(-0.29%)
Oct 09, 2024	38.24	38.53	37.84	38.20	790,558	-0.36(-0.93%)
Oct 08, 2024	38.36	38.67	38.03	38.56	641,182	-0.31(-0.80%)
Oct 07, 2024	38.78	39.02	38.48	38.87	662,229	+0.11(+0.28%)
Oct 04, 2024	39.00	39.10	38.51	38.76	798,693	-0.08(-0.21%)
Oct 03, 2024	38.73	38.96	38.28	38.84	2,394,030	-0.01(-0.03%)
Oct 02, 2024	38.42	38.99	37.82	38.85	1,241,734	+0.59(+1.54%)
Oct 01, 2024	36.55	38.41	36.25	38.26	2,152,573	+1.50(+4.08%)
Sep 30, 2024	37.28	37.86	36.51	36.76	1,650,258	-0.74(-1.97%)
Sep 27, 2024	36.25	37.95	36.13	37.50	3,009,809	+1.91(+5.37%)
Sep 26, 2024	34.50	36.02	34.26	35.59	2,953,558	+0.70(+2.01%)
Sep 25, 2024	35.50	35.54	34.86	34.89	592,632	-0.76(-2.13%)
Sep 24, 2024	34.91	35.72	34.81	35.65	1,799,627	+1.13(+3.27%)
Sep 23, 2024	34.06	34.69	34.04	34.52	874,662	+0.41(+1.20%)
Sep 20, 2024	34.35	34.37	33.64	34.11	1,515,511	-0.27(-0.79%)
Sep 19, 2024	34.00	34.58	33.63	34.38	1,227,012	+1.78(+5.46%)
Sep 18, 2024	34.13	34.35	32.57	32.60	1,672,490	-0.86(-2.57%)
Sep 17, 2024	32.75	33.66	32.63	33.46	1,584,419	+1.04(+3.21%)
Sep 16, 2024	32.19	32.58	32.05	32.42	1,692,965	+0.54(+1.69%)
Sep 13, 2024	31.85	32.21	31.74	31.88	540,694	+0.44(+1.40%)
Sep 12, 2024	31.34	32.00	31.21	31.44	1,054,774	+0.27(+0.87%)
Sep 11, 2024	30.95	31.33	30.70	31.17	712,613	+0.15(+0.48%)
Sep 10, 2024	31.20	31.26	30.54	31.02	660,076	-0.08(-0.26%)
Sep 09, 2024	31.25	31.55	30.98	31.10	1,102,077	-0.05(-0.16%)
Sep 06, 2024	32.00	32.00	30.95	31.15	945,445	-0.89(-2.78%)
Sep 05, 2024	32.27	32.27	31.84	32.04	678,933	+0.05(+0.16%)
Sep 04, 2024	31.99	32.28	31.72	31.99	792,475	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.