Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.26	18.95	18.25	18.90	158,571	+0.49(+2.66%)
Apr 29, 2026	18.55	18.63	18.29	18.41	153,341	-0.26(-1.39%)
Apr 28, 2026	18.41	18.67	18.30	18.67	136,864	+0.26(+1.41%)
Apr 27, 2026	18.29	18.50	18.06	18.41	209,456	+0.09(+0.49%)
Apr 24, 2026	18.15	18.50	18.06	18.32	211,304	+0.00(+0.00%)
Apr 23, 2026	18.95	18.97	18.26	18.32	341,849	-0.56(-2.97%)
Apr 22, 2026	18.90	19.15	18.77	18.88	250,635	+0.14(+0.75%)
Apr 21, 2026	19.18	19.28	18.74	18.74	153,836	-0.40(-2.09%)
Apr 20, 2026	19.22	19.30	19.06	19.14	220,475	-0.08(-0.42%)
Apr 17, 2026	19.05	19.43	18.95	19.22	201,206	+0.34(+1.80%)
Apr 16, 2026	19.11	19.17	18.85	18.88	136,589	-0.23(-1.20%)
Apr 15, 2026	18.65	19.15	18.64	19.11	195,797	+0.55(+2.96%)
Apr 14, 2026	18.05	18.61	18.05	18.56	210,036	+0.51(+2.83%)
Apr 13, 2026	17.59	18.05	17.43	18.05	159,061	+0.42(+2.38%)
Apr 10, 2026	17.50	17.71	17.32	17.63	251,815	+0.19(+1.09%)
Apr 09, 2026	18.34	18.42	17.31	17.44	547,280	-1.00(-5.42%)
Apr 08, 2026	18.61	18.93	18.25	18.44	244,104	+0.08(+0.44%)
Apr 07, 2026	18.21	18.52	18.20	18.36	176,280	+0.02(+0.11%)
Apr 06, 2026	17.90	18.37	17.89	18.34	164,538	+0.44(+2.46%)
Apr 02, 2026	17.32	17.95	17.25	17.90	226,596	+0.42(+2.40%)
Apr 01, 2026	17.48	17.54	17.02	17.48	192,818	+0.13(+0.75%)
Mar 31, 2026	17.38	17.49	17.15	17.35	194,640	+0.18(+1.05%)
Mar 30, 2026	16.61	17.22	16.60	17.17	193,847	+0.62(+3.75%)
Mar 27, 2026	17.03	17.12	16.54	16.55	279,437	-0.59(-3.44%)
Mar 26, 2026	17.23	17.59	17.05	17.14	191,042	-0.23(-1.32%)
Mar 25, 2026	17.24	17.59	17.19	17.37	188,733	+0.24(+1.40%)
Mar 24, 2026	17.47	17.48	17.12	17.13	254,751	-0.52(-2.95%)
Mar 23, 2026	17.42	17.85	16.82	17.65	396,809	+0.08(+0.46%)
Mar 20, 2026	18.18	18.28	17.56	17.57	575,427	-0.54(-2.98%)
Mar 19, 2026	18.00	18.24	17.88	18.11	327,860	+0.08(+0.44%)
Mar 18, 2026	18.00	18.26	17.86	18.03	223,171	+0.00(+0.00%)
Mar 17, 2026	17.85	18.29	17.85	18.03	283,742	+0.23(+1.29%)
Mar 16, 2026	17.54	17.87	17.50	17.80	245,666	+0.29(+1.66%)
Mar 13, 2026	17.74	17.90	17.50	17.51	332,348	-0.15(-0.85%)
Mar 12, 2026	17.80	18.06	17.63	17.66	203,974	-0.33(-1.83%)
Mar 11, 2026	18.06	18.34	17.87	17.99	152,224	-0.09(-0.50%)
Mar 10, 2026	17.91	18.25	17.75	18.08	134,832	+0.17(+0.95%)
Mar 09, 2026	18.00	18.00	17.52	17.91	246,294	-0.24(-1.32%)
Mar 06, 2026	18.29	18.30	18.07	18.15	200,151	-0.19(-1.04%)
Mar 05, 2026	18.69	18.94	18.33	18.34	236,724	-0.27(-1.45%)
Mar 04, 2026	18.51	18.75	18.32	18.61	126,387	+0.09(+0.49%)
Mar 03, 2026	18.25	18.62	18.11	18.52	185,795	+0.06(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.