Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.940
3.010
2.900
2.940
185,099
+0.00(+0.17%)
Jul 02, 2024
3.190
3.223
2.920
2.935
392,857
-0.31(-9.69%)
Jul 01, 2024
3.000
3.280
2.980
3.250
847,452
+0.27(+9.06%)
Jun 28, 2024
2.930
3.010
2.810
2.980
3,912,241
+0.08(+2.76%)
Jun 27, 2024
3.020
3.180
2.900
2.900
997,032
-0.17(-5.54%)
Jun 26, 2024
2.910
3.100
2.800
3.070
1,034,926
+0.13(+4.42%)
Jun 25, 2024
3.130
3.130
2.935
2.940
563,928
-0.16(-5.16%)
Jun 24, 2024
3.150
3.190
3.040
3.100
353,762
-0.06(-1.90%)
Jun 21, 2024
3.280
3.290
3.110
3.160
383,189
-0.09(-2.77%)
Jun 20, 2024
3.300
3.300
3.140
3.250
625,651
-0.02(-0.61%)
Jun 18, 2024
3.500
3.500
3.200
3.270
606,887
-0.20(-5.76%)
Jun 17, 2024
3.510
3.580
3.410
3.470
371,671
+0.00(+0.00%)
Jun 14, 2024
3.670
3.670
3.460
3.470
364,636
-0.19(-5.19%)
Jun 13, 2024
3.550
3.700
3.490
3.660
487,554
+0.10(+2.81%)
Jun 12, 2024
3.550
3.610
3.459
3.560
488,950
+0.09(+2.59%)
Jun 11, 2024
3.310
3.550
3.270
3.470
738,703
+0.15(+4.52%)
Jun 10, 2024
3.400
3.410
3.280
3.320
536,724
-0.08(-2.35%)
Jun 07, 2024
3.590
3.640
3.390
3.400
872,166
-0.24(-6.59%)
Jun 06, 2024
3.770
3.860
3.592
3.640
825,452
-0.15(-3.96%)
Jun 05, 2024
3.710
3.820
3.630
3.790
791,682
+0.11(+2.99%)
Jun 04, 2024
3.920
3.920
3.680
3.680
1,253,638
-0.26(-6.60%)
Jun 03, 2024
4.000
4.030
3.850
3.940
876,790
-0.02(-0.51%)
May 31, 2024
4.050
4.082
3.920
3.960
979,689
-0.03(-0.75%)
May 30, 2024
4.060
4.132
3.948
3.990
1,004,995
-0.01(-0.25%)
May 29, 2024
4.000
4.320
3.860
4.000
2,541,547
-0.02(-0.50%)
May 28, 2024
4.490
4.500
4.020
4.020
4,001,927
-0.10(-2.43%)
May 24, 2024
4.690
5.250
4.000
4.120
19,714,952
-8.06(-66.17%)
May 23, 2024
11.86
12.26
11.43
12.18
286,114
+0.30(+2.53%)
May 22, 2024
12.07
12.33
11.65
11.88
74,941
-0.18(-1.49%)
May 21, 2024
11.64
12.45
11.42
12.06
393,060
+0.45(+3.88%)
May 20, 2024
11.43
11.88
11.28
11.61
74,724
+0.11(+0.96%)
May 17, 2024
11.99
12.16
11.34
11.50
137,668
-0.63(-5.19%)
May 16, 2024
13.16
13.16
12.00
12.13
352,125
-0.99(-7.55%)
May 15, 2024
13.33
13.52
12.99
13.12
147,361
-0.04(-0.30%)
May 14, 2024
12.19
13.19
12.00
13.16
229,540
+1.14(+9.48%)
May 13, 2024
11.81
12.28
11.61
12.02
91,359
+0.17(+1.43%)
May 10, 2024
11.75
12.07
11.65
11.85
85,623
-0.07(-0.59%)
May 09, 2024
11.35
12.11
11.35
11.92
94,640
+0.52(+4.56%)
May 08, 2024
11.41
11.63
11.09
11.40
82,745
-0.02(-0.18%)
May 07, 2024
11.98
11.98
11.12
11.42
144,365
-0.42(-3.55%)
May 06, 2024
11.01
12.04
11.01
11.84
195,250
+0.94(+8.62%)
May 03, 2024
10.48
11.16
10.48
10.90
104,270
+0.54(+5.21%)
May 02, 2024
10.01
10.45
9.810
10.36
78,935
+0.38(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.