Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	22.00	22.29	21.95	22.20	121,574	+0.04(+0.20%)
Dec 23, 2025	22.31	22.40	21.93	22.16	160,509	-0.11(-0.47%)
Dec 22, 2025	22.27	22.50	22.11	22.26	186,768	+0.07(+0.32%)
Dec 19, 2025	22.15	22.35	22.04	22.19	320,141	+0.08(+0.36%)
Dec 18, 2025	22.20	22.43	21.93	22.11	158,063	-0.15(-0.67%)
Dec 17, 2025	21.64	22.41	21.64	22.26	137,856	+0.61(+2.82%)
Dec 16, 2025	21.87	22.10	21.37	21.65	224,253	-0.41(-1.86%)
Dec 15, 2025	22.68	22.68	21.91	22.06	268,747	-0.62(-2.73%)
Dec 12, 2025	22.80	23.00	22.51	22.68	150,703	+0.05(+0.22%)
Dec 11, 2025	22.79	23.30	22.55	22.63	108,484	-0.15(-0.66%)
Dec 10, 2025	22.97	23.08	22.66	22.78	141,436	-0.31(-1.34%)
Dec 09, 2025	22.90	23.24	22.72	23.09	177,318	+0.44(+1.94%)
Dec 08, 2025	23.15	23.29	22.50	22.65	218,826	-0.34(-1.48%)
Dec 05, 2025	22.36	23.42	22.36	22.99	461,746	+0.45(+2.00%)
Dec 04, 2025	22.35	22.66	22.18	22.54	264,897	+0.36(+1.62%)
Dec 03, 2025	21.66	22.25	21.58	22.18	227,362	+0.63(+2.92%)
Dec 02, 2025	21.70	21.87	21.39	21.55	212,659	-0.08(-0.37%)
Dec 01, 2025	22.11	22.59	21.46	21.63	336,782	-0.32(-1.44%)
Nov 28, 2025	21.41	22.00	20.85	21.95	261,234	+0.68(+3.22%)
Nov 26, 2025	21.90	21.90	21.19	21.26	515,496	-0.64(-2.92%)
Nov 25, 2025	22.25	22.43	21.18	21.90	473,874	-0.48(-2.14%)
Nov 24, 2025	22.50	22.72	22.14	22.38	192,143	-0.12(-0.53%)
Nov 21, 2025	22.62	22.93	22.49	22.50	166,503	-0.24(-1.06%)
Nov 20, 2025	23.00	23.55	22.60	22.74	149,678	-0.29(-1.26%)
Nov 19, 2025	23.30	23.64	22.95	23.03	76,390	-0.38(-1.62%)
Nov 18, 2025	23.40	23.53	23.07	23.41	85,936	+0.01(+0.04%)
Nov 17, 2025	23.52	24.01	23.25	23.40	135,367	-0.21(-0.89%)
Nov 14, 2025	23.86	24.05	23.48	23.61	96,764	-0.20(-0.84%)
Nov 13, 2025	24.00	24.28	23.60	23.81	207,001	+0.06(+0.25%)
Nov 12, 2025	23.07	24.00	22.81	23.75	249,641	+0.84(+3.67%)
Nov 11, 2025	23.29	23.46	22.61	22.91	287,025	+0.22(+0.97%)
Nov 10, 2025	22.91	23.02	22.60	22.69	241,071	-0.36(-1.56%)
Nov 07, 2025	23.29	23.34	22.55	23.05	227,270	-0.42(-1.79%)
Nov 06, 2025	22.99	23.54	22.99	23.47	196,726	+0.48(+2.09%)
Nov 05, 2025	23.32	23.87	22.81	22.99	186,130	-0.43(-1.84%)
Nov 04, 2025	23.75	23.75	23.29	23.42	185,853	-0.27(-1.14%)
Nov 03, 2025	24.95	24.95	23.69	23.69	528,025	-0.88(-3.58%)
Oct 31, 2025	24.55	24.60	24.19	24.57	146,995	+0.15(+0.60%)
Oct 30, 2025	24.37	24.70	24.32	24.42	107,281	+0.13(+0.52%)
Oct 29, 2025	24.55	24.69	24.23	24.30	116,962	-0.30(-1.23%)
Oct 28, 2025	24.74	24.74	24.41	24.60	104,887	+0.03(+0.12%)
Oct 27, 2025	24.75	24.90	24.41	24.57	89,203	-0.05(-0.20%)
Oct 24, 2025	24.45	24.81	24.39	24.62	96,108	+0.35(+1.44%)
Oct 23, 2025	24.04	24.43	23.83	24.27	101,633	+0.41(+1.71%)
Oct 22, 2025	24.04	24.04	23.61	23.86	86,302	+0.18(+0.74%)
Oct 21, 2025	23.59	23.86	23.35	23.68	64,230	+0.16(+0.66%)
Oct 20, 2025	23.17	23.54	23.09	23.53	64,003	+0.36(+1.55%)
Oct 17, 2025	23.14	23.28	22.98	23.17	120,676	-0.09(-0.38%)
Oct 16, 2025	23.59	23.73	23.10	23.26	102,950	-0.21(-0.91%)
Oct 15, 2025	23.45	23.73	23.39	23.47	69,244	+0.07(+0.29%)
Oct 14, 2025	23.46	23.70	23.38	23.40	120,231	-0.31(-1.31%)
Oct 13, 2025	23.66	23.90	23.41	23.71	74,386	+0.44(+1.88%)
Oct 10, 2025	25.15	25.15	23.27	23.28	203,183	-0.79(-3.27%)
Oct 09, 2025	24.74	24.74	24.00	24.06	115,166	-0.53(-2.14%)
Oct 08, 2025	24.80	24.82	24.41	24.59	87,457	-0.23(-0.94%)
Oct 07, 2025	24.71	24.90	24.56	24.82	70,295	-0.05(-0.20%)
Oct 06, 2025	24.65	25.01	24.64	24.87	104,080	+0.20(+0.83%)
Oct 03, 2025	24.56	24.82	24.51	24.67	58,539	+0.13(+0.52%)
Oct 02, 2025	25.22	25.37	24.49	24.54	107,975	-0.58(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.