Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
6.790
-0.090 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.910
7.010
6.710
6.790
24,931
-0.09(-1.31%)
Oct 31, 2024
7.020
7.100
6.740
6.880
99,939
-0.07(-1.01%)
Oct 30, 2024
6.800
6.990
6.730
6.950
47,484
+0.15(+2.21%)
Oct 29, 2024
6.680
6.830
6.570
6.800
54,821
+0.14(+2.10%)
Oct 28, 2024
6.690
6.730
6.610
6.660
33,446
+0.00(+0.00%)
Oct 25, 2024
6.650
6.690
6.500
6.660
72,495
+0.12(+1.83%)
Oct 24, 2024
6.480
6.620
6.370
6.540
55,108
-0.02(-0.30%)
Oct 23, 2024
6.660
6.660
6.450
6.560
42,521
-0.11(-1.65%)
Oct 22, 2024
6.760
6.760
6.500
6.670
48,116
+0.03(+0.45%)
Oct 21, 2024
6.670
6.760
6.580
6.640
63,323
-0.02(-0.30%)
Oct 18, 2024
6.660
6.865
6.590
6.660
57,906
-0.01(-0.15%)
Oct 17, 2024
6.600
6.780
6.600
6.670
62,163
+0.01(+0.15%)
Oct 16, 2024
6.560
6.720
6.560
6.660
100,830
+0.02(+0.30%)
Oct 15, 2024
6.890
7.060
6.540
6.640
48,723
-0.19(-2.78%)
Oct 14, 2024
6.930
6.930
6.666
6.830
53,478
-0.07(-1.01%)
Oct 11, 2024
6.820
6.950
6.760
6.900
62,172
+0.03(+0.44%)
Oct 10, 2024
6.840
6.940
6.700
6.870
69,059
+0.00(+0.00%)
Oct 09, 2024
7.040
7.065
6.800
6.870
67,632
-0.08(-1.15%)
Oct 08, 2024
6.900
7.010
6.780
6.950
65,880
+0.00(+0.00%)
Oct 07, 2024
7.190
7.260
6.800
6.950
89,633
-0.20(-2.80%)
Oct 04, 2024
7.050
7.180
6.980
7.150
38,818
+0.10(+1.42%)
Oct 03, 2024
7.050
7.150
7.030
7.050
61,094
-0.10(-1.40%)
Oct 02, 2024
7.090
7.160
6.910
7.150
41,771
+0.12(+1.71%)
Oct 01, 2024
7.180
7.180
6.860
7.030
86,996
-0.12(-1.68%)
Sep 30, 2024
7.260
7.270
7.030
7.150
68,844
-0.14(-1.92%)
Sep 27, 2024
7.380
7.441
7.220
7.290
35,442
+0.02(+0.28%)
Sep 26, 2024
6.940
7.275
6.930
7.270
81,973
+0.32(+4.60%)
Sep 25, 2024
6.790
6.990
6.750
6.950
78,778
-0.08(-1.14%)
Sep 24, 2024
6.880
7.090
6.770
7.030
124,432
+0.12(+1.74%)
Sep 23, 2024
7.200
7.248
6.760
6.910
153,867
-0.23(-3.22%)
Sep 20, 2024
7.090
7.240
6.740
7.140
2,206,078
+0.07(+0.99%)
Sep 19, 2024
7.255
7.255
6.940
7.070
94,949
+0.10(+1.43%)
Sep 18, 2024
6.880
7.160
6.880
6.970
71,234
+0.05(+0.72%)
Sep 17, 2024
6.960
7.190
6.920
6.920
86,253
-0.07(-1.00%)
Sep 16, 2024
7.000
7.180
6.730
6.990
157,613
-0.01(-0.14%)
Sep 13, 2024
6.780
7.305
6.780
7.000
87,104
+0.18(+2.64%)
Sep 12, 2024
6.950
7.130
6.570
6.820
174,755
-0.08(-1.16%)
Sep 11, 2024
6.990
7.050
6.750
6.900
69,065
-0.12(-1.71%)
Sep 10, 2024
7.170
7.280
6.850
7.020
73,181
-0.14(-1.96%)
Sep 09, 2024
6.250
7.450
6.250
7.160
337,864
+1.02(+16.61%)
Sep 06, 2024
6.410
6.550
6.130
6.140
85,218
-0.21(-3.31%)
Sep 05, 2024
6.500
6.630
6.270
6.350
75,921
-0.17(-2.61%)
Sep 04, 2024
6.760
6.760
6.480
6.520
65,229
-0.18(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.