Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	130.50	131.02	129.00	129.46	365,040	-0.64(-0.49%)
Jul 31, 2024	130.19	130.99	129.57	130.10	399,970	-0.02(-0.02%)
Jul 30, 2024	129.49	130.35	129.39	130.12	378,347	+0.75(+0.58%)
Jul 29, 2024	129.68	129.69	128.56	129.37	284,308	-0.12(-0.09%)
Jul 26, 2024	128.83	129.66	128.55	129.49	446,466	+1.32(+1.03%)
Jul 25, 2024	127.25	129.19	127.25	128.17	314,577	+0.66(+0.52%)
Jul 24, 2024	127.09	128.47	127.06	127.51	314,233	+0.44(+0.35%)
Jul 23, 2024	127.15	127.59	126.80	127.07	253,416	-0.43(-0.34%)
Jul 22, 2024	126.97	127.52	125.98	127.50	426,166	+0.69(+0.54%)
Jul 19, 2024	127.42	127.42	126.36	126.81	1,439,084	-0.57(-0.45%)
Jul 18, 2024	127.88	129.36	127.23	127.38	450,905	-1.07(-0.83%)
Jul 17, 2024	126.73	129.03	126.73	128.45	442,947	+1.25(+0.98%)
Jul 16, 2024	125.60	127.24	125.39	127.20	519,733	+2.05(+1.64%)
Jul 15, 2024	125.10	125.78	124.97	125.15	304,335	+0.11(+0.09%)
Jul 12, 2024	124.41	125.67	124.26	125.04	472,528	+0.96(+0.77%)
Jul 11, 2024	122.34	124.24	122.29	124.08	498,537	+2.40(+1.97%)
Jul 10, 2024	120.70	121.76	120.55	121.68	361,548	+1.23(+1.02%)
Jul 09, 2024	120.03	121.17	119.76	120.45	507,061	+0.22(+0.18%)
Jul 08, 2024	120.16	120.76	119.81	120.23	333,150	+0.24(+0.20%)
Jul 05, 2024	120.45	120.56	119.67	119.99	359,241	-0.56(-0.46%)
Jul 03, 2024	120.97	121.51	120.53	120.55	139,254	-0.24(-0.20%)
Jul 02, 2024	120.15	120.80	120.15	120.79	441,276	+0.48(+0.40%)
Jul 01, 2024	121.18	122.02	120.21	120.31	331,943	-0.67(-0.55%)
Jun 28, 2024	120.48	121.38	120.45	120.98	321,555	+0.65(+0.54%)
Jun 27, 2024	120.04	120.33	119.68	120.33	335,644	-0.24(-0.20%)
Jun 26, 2024	120.48	120.68	119.92	120.57	295,899	-0.42(-0.35%)
Jun 25, 2024	122.02	122.18	120.72	120.99	246,790	-1.31(-1.07%)
Jun 24, 2024	120.85	122.64	120.85	122.30	360,670	+1.68(+1.39%)
Jun 21, 2024	120.68	121.01	120.29	120.62	400,052	-0.07(-0.06%)
Jun 20, 2024	119.94	120.88	119.82	120.69	452,868	+0.67(+0.56%)
Jun 18, 2024	119.18	120.09	119.18	120.02	1,580,677	+0.56(+0.47%)
Jun 17, 2024	118.83	119.62	118.32	119.46	459,184	+0.48(+0.40%)
Jun 14, 2024	119.18	119.40	118.37	118.98	435,419	-0.81(-0.68%)
Jun 13, 2024	120.04	120.13	119.06	119.79	396,868	-0.44(-0.37%)
Jun 12, 2024	121.55	121.88	119.88	120.23	333,521	+0.01(+0.01%)
Jun 11, 2024	120.06	120.26	119.34	120.22	316,556	-0.53(-0.44%)
Jun 10, 2024	120.41	121.05	119.86	120.75	346,070	-0.28(-0.23%)
Jun 07, 2024	120.79	121.79	120.52	121.03	235,112	-0.53(-0.43%)
Jun 06, 2024	121.69	122.33	121.28	121.55	466,441	-0.49(-0.40%)
Jun 05, 2024	122.40	122.53	121.44	122.04	283,076	-0.26(-0.21%)
Jun 04, 2024	121.93	122.62	121.68	122.30	290,005	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.