Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	166.20	166.28	163.62	164.98	402,670	+0.21(+0.13%)
Mar 30, 2026	165.17	166.13	163.63	164.77	314,669	+0.65(+0.40%)
Mar 27, 2026	165.48	167.70	163.18	164.12	324,311	-2.60(-1.56%)
Mar 26, 2026	164.94	169.45	164.84	166.72	384,738	+0.61(+0.37%)
Mar 25, 2026	168.12	169.95	164.56	166.11	335,374	-0.44(-0.26%)
Mar 24, 2026	171.30	171.30	166.08	166.55	501,191	-4.11(-2.41%)
Mar 23, 2026	173.45	173.86	169.72	170.66	494,161	-3.35(-1.93%)
Mar 20, 2026	175.46	175.96	172.33	174.01	912,609	-0.65(-0.37%)
Mar 19, 2026	173.18	176.52	172.01	174.66	313,318	+0.03(+0.02%)
Mar 18, 2026	178.16	178.16	173.79	174.63	539,895	-4.48(-2.50%)
Mar 17, 2026	177.27	180.73	176.97	179.11	316,309	-1.22(-0.68%)
Mar 16, 2026	179.84	181.38	177.17	180.33	354,718	+0.21(+0.12%)
Mar 13, 2026	183.17	183.50	179.80	180.12	601,810	-1.37(-0.75%)
Mar 12, 2026	178.87	181.83	177.77	181.49	573,613	+2.49(+1.39%)
Mar 11, 2026	181.74	182.77	175.57	179.00	726,633	-3.18(-1.75%)
Mar 10, 2026	184.93	185.00	180.81	182.18	486,588	-2.94(-1.59%)
Mar 09, 2026	185.98	188.96	183.46	185.12	740,055	-0.99(-0.53%)
Mar 06, 2026	185.48	186.16	182.93	186.11	448,021	+1.67(+0.91%)
Mar 05, 2026	182.49	187.77	182.22	184.44	563,816	-5.02(-2.65%)
Mar 04, 2026	192.24	193.03	189.10	189.46	335,070	-4.15(-2.14%)
Mar 03, 2026	189.53	194.29	188.59	193.61	544,399	+1.56(+0.81%)
Mar 02, 2026	191.58	195.97	191.34	192.05	614,108	+0.05(+0.03%)
Feb 27, 2026	185.40	193.44	185.24	192.00	1,012,474	+7.13(+3.86%)
Feb 26, 2026	180.60	187.00	180.60	184.87	468,563	+4.36(+2.42%)
Feb 25, 2026	181.58	182.01	178.84	180.51	346,716	-1.32(-0.73%)
Feb 24, 2026	181.65	184.00	180.93	181.83	387,305	+0.18(+0.10%)
Feb 23, 2026	181.23	182.76	179.44	181.65	366,265	+0.42(+0.23%)
Feb 20, 2026	181.11	182.36	179.27	181.23	375,861	+0.53(+0.29%)
Feb 19, 2026	176.57	180.99	175.38	180.70	605,711	+4.58(+2.60%)
Feb 18, 2026	177.68	178.41	175.02	176.12	604,094	-0.85(-0.48%)
Feb 17, 2026	178.70	179.42	176.11	176.97	448,474	-1.60(-0.90%)
Feb 13, 2026	177.43	179.07	175.40	178.57	468,453	+1.89(+1.07%)
Feb 12, 2026	178.09	181.65	175.00	176.68	718,105	-1.30(-0.73%)
Feb 11, 2026	174.57	178.95	170.76	177.99	1,080,871	+1.45(+0.82%)
Feb 10, 2026	171.16	177.07	169.75	176.53	609,028	+6.05(+3.55%)
Feb 09, 2026	161.88	171.14	161.88	170.48	827,820	+8.86(+5.48%)
Feb 06, 2026	161.87	167.54	157.24	161.62	1,163,654	-0.50(-0.31%)
Feb 05, 2026	160.14	164.28	158.41	162.12	972,558	+0.46(+0.28%)
Feb 04, 2026	159.79	163.20	157.71	161.66	574,599	+2.08(+1.30%)
Feb 03, 2026	163.79	165.27	158.92	159.58	1,078,986	-6.03(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.