Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	103.33	103.45	99.74	100.50	556,800	-3.56(-3.42%)
Feb 19, 2026	102.08	105.36	100.53	104.06	471,321	+1.70(+1.66%)
Feb 18, 2026	101.14	104.09	101.14	102.36	434,515	+0.12(+0.12%)
Feb 17, 2026	100.89	103.14	98.56	102.24	542,185	+1.42(+1.41%)
Feb 13, 2026	102.02	104.21	98.50	100.82	414,842	-0.51(-0.50%)
Feb 12, 2026	104.53	106.57	100.63	101.33	375,279	-1.82(-1.76%)
Feb 11, 2026	102.73	106.18	98.65	103.15	442,321	+1.07(+1.05%)
Feb 10, 2026	103.79	105.67	101.81	102.08	407,399	-0.91(-0.88%)
Feb 09, 2026	103.18	103.55	100.79	102.99	411,085	-0.60(-0.58%)
Feb 06, 2026	102.21	104.40	101.12	103.59	566,516	+2.69(+2.67%)
Feb 05, 2026	105.06	108.88	99.97	100.90	531,395	-4.09(-3.90%)
Feb 04, 2026	108.21	108.21	102.69	104.99	816,890	-2.18(-2.03%)
Feb 03, 2026	107.92	107.92	104.32	107.17	357,258	+2.22(+2.12%)
Feb 02, 2026	102.97	105.91	102.60	104.95	500,467	+2.06(+2.00%)
Jan 30, 2026	101.69	104.17	100.92	102.89	506,972	+0.46(+0.45%)
Jan 29, 2026	100.34	103.53	100.25	102.43	471,926	+2.16(+2.15%)
Jan 28, 2026	105.72	107.51	100.19	100.27	499,997	-6.18(-5.81%)
Jan 27, 2026	105.72	107.40	105.47	106.45	451,312	+0.44(+0.42%)
Jan 26, 2026	105.52	108.33	105.05	106.01	549,777	-0.43(-0.40%)
Jan 23, 2026	111.01	111.28	106.36	106.44	448,573	-5.55(-4.96%)
Jan 22, 2026	109.63	113.02	105.30	111.99	855,354	+2.95(+2.71%)
Jan 21, 2026	106.32	110.37	105.26	109.04	438,953	+3.11(+2.94%)
Jan 20, 2026	101.25	107.37	101.25	105.93	511,880	+1.67(+1.60%)
Jan 16, 2026	106.43	107.80	104.26	104.26	361,160	-1.90(-1.79%)
Jan 15, 2026	107.70	108.65	105.77	106.16	449,151	-1.68(-1.56%)
Jan 14, 2026	101.87	108.46	99.40	107.84	574,565	+6.67(+6.59%)
Jan 13, 2026	98.41	102.01	98.35	101.17	576,391	+2.01(+2.03%)
Jan 12, 2026	104.33	104.36	97.42	99.16	914,753	-5.89(-5.61%)
Jan 09, 2026	103.45	106.14	103.42	105.05	510,544	+2.38(+2.32%)
Jan 08, 2026	106.07	106.58	100.43	102.67	531,995	-4.24(-3.97%)
Jan 07, 2026	97.88	108.46	97.64	106.91	895,694	+9.71(+9.99%)
Jan 06, 2026	96.99	98.74	96.13	97.20	940,650	-0.74(-0.76%)
Jan 05, 2026	100.31	103.36	95.50	97.94	788,328	-2.90(-2.88%)
Jan 02, 2026	100.54	102.77	99.42	100.84	492,901	+0.25(+0.25%)
Dec 31, 2025	99.98	102.29	99.93	100.59	374,705	+0.21(+0.21%)
Dec 30, 2025	101.60	101.75	99.38	100.38	508,283	-1.38(-1.36%)
Dec 29, 2025	103.47	103.47	101.29	101.76	229,022	-2.33(-2.24%)
Dec 26, 2025	105.50	106.08	103.30	104.09	205,560	-1.67(-1.57%)
Dec 24, 2025	105.86	106.64	104.42	105.76	134,511	+0.93(+0.89%)
Dec 23, 2025	104.90	106.49	104.15	104.83	327,688	-0.89(-0.84%)
Dec 22, 2025	103.56	107.14	102.09	105.72	417,344	+1.92(+1.85%)
Dec 19, 2025	104.00	104.70	102.01	103.80	1,254,839	+2.39(+2.36%)
Dec 18, 2025	102.32	102.92	100.42	101.41	471,101	+0.16(+0.16%)
Dec 17, 2025	102.46	103.39	100.92	101.25	437,551	-1.38(-1.34%)
Dec 16, 2025	104.05	104.71	101.69	102.63	465,225	-2.34(-2.23%)
Dec 15, 2025	105.11	106.14	103.68	104.97	558,810	+0.17(+0.16%)
Dec 12, 2025	106.37	107.49	103.52	104.80	530,436	-1.11(-1.05%)
Dec 11, 2025	105.50	107.99	105.50	105.91	583,310	+0.17(+0.16%)
Dec 10, 2025	105.12	106.16	103.83	105.74	435,692	+0.65(+0.62%)
Dec 09, 2025	108.33	108.48	104.81	105.09	477,860	-2.78(-2.58%)
Dec 08, 2025	110.03	111.94	107.35	107.87	872,234	-1.73(-1.58%)
Dec 05, 2025	106.86	110.00	106.86	109.60	493,417	+2.74(+2.56%)
Dec 04, 2025	106.38	108.04	104.95	106.86	423,049	-0.04(-0.04%)
Dec 03, 2025	105.51	107.28	104.82	106.90	450,515	+1.94(+1.85%)
Dec 02, 2025	106.00	106.98	103.51	104.96	450,914	-1.39(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.