Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gsi Technology Inc
(NQ:
GSIT
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.870
3.380
2.823
3.320
506,523
+0.35(+11.78%)
Jul 23, 2024
3.040
3.040
2.910
2.970
54,489
-0.03(-1.00%)
Jul 22, 2024
2.780
3.070
2.750
3.000
110,424
+0.28(+10.29%)
Jul 19, 2024
2.800
2.820
2.690
2.720
33,817
-0.08(-2.86%)
Jul 18, 2024
2.890
2.970
2.740
2.800
72,822
-0.12(-4.11%)
Jul 17, 2024
3.070
3.145
2.830
2.920
153,141
-0.20(-6.41%)
Jul 16, 2024
3.020
3.180
3.000
3.120
91,466
+0.10(+3.31%)
Jul 15, 2024
3.020
3.120
2.920
3.020
100,072
+0.05(+1.68%)
Jul 12, 2024
2.920
3.170
2.910
2.970
236,330
+0.12(+4.21%)
Jul 11, 2024
2.740
2.920
2.724
2.850
87,143
+0.14(+5.17%)
Jul 10, 2024
2.690
2.748
2.650
2.710
50,650
+0.04(+1.50%)
Jul 09, 2024
2.700
2.730
2.640
2.670
74,309
-0.03(-1.11%)
Jul 08, 2024
2.780
2.932
2.700
2.700
175,070
-0.07(-2.53%)
Jul 05, 2024
2.640
2.770
2.640
2.770
61,534
+0.10(+3.75%)
Jul 03, 2024
2.670
2.730
2.670
2.670
25,477
+0.00(+0.00%)
Jul 02, 2024
2.730
2.750
2.615
2.670
92,562
-0.02(-0.74%)
Jul 01, 2024
2.650
2.720
2.600
2.690
81,377
+0.04(+1.51%)
Jun 28, 2024
2.580
2.680
2.580
2.650
150,489
+0.04(+1.53%)
Jun 27, 2024
2.570
2.610
2.530
2.610
82,111
+0.05(+1.95%)
Jun 26, 2024
2.550
2.660
2.490
2.560
137,531
+0.01(+0.39%)
Jun 25, 2024
2.660
2.660
2.540
2.550
68,771
-0.10(-3.77%)
Jun 24, 2024
2.730
2.750
2.600
2.650
120,580
-0.08(-2.93%)
Jun 21, 2024
2.680
2.780
2.680
2.730
125,693
-0.02(-0.73%)
Jun 20, 2024
2.640
2.790
2.570
2.750
183,689
+0.08(+3.00%)
Jun 18, 2024
2.710
2.760
2.630
2.670
157,603
-0.08(-2.91%)
Jun 17, 2024
2.630
2.780
2.630
2.750
164,245
+0.08(+3.00%)
Jun 14, 2024
2.540
2.700
2.540
2.670
114,269
+0.03(+1.14%)
Jun 13, 2024
2.640
2.710
2.570
2.640
159,560
-0.04(-1.49%)
Jun 12, 2024
2.540
2.800
2.540
2.680
205,721
+0.14(+5.51%)
Jun 11, 2024
2.530
2.580
2.500
2.540
113,505
-0.01(-0.39%)
Jun 10, 2024
2.500
2.570
2.470
2.550
104,391
+0.01(+0.39%)
Jun 07, 2024
2.640
2.640
2.510
2.540
113,598
-0.09(-3.42%)
Jun 06, 2024
2.770
2.770
2.560
2.630
115,910
-0.10(-3.66%)
Jun 05, 2024
2.600
2.750
2.580
2.730
149,713
+0.13(+5.00%)
Jun 04, 2024
2.580
2.640
2.550
2.600
80,927
+0.03(+1.17%)
Jun 03, 2024
2.680
2.680
2.510
2.570
134,329
-0.03(-1.15%)
May 31, 2024
2.610
2.667
2.520
2.600
176,681
-0.03(-1.14%)
May 30, 2024
2.750
2.750
2.600
2.630
134,498
-0.02(-0.75%)
May 29, 2024
2.600
2.730
2.590
2.650
122,131
-0.01(-0.38%)
May 28, 2024
2.750
2.780
2.620
2.660
157,272
-0.13(-4.66%)
May 24, 2024
2.760
2.830
2.750
2.790
64,617
+0.07(+2.57%)
May 23, 2024
2.830
2.871
2.690
2.720
176,679
-0.11(-3.89%)
May 22, 2024
2.810
2.840
2.750
2.830
143,386
+0.03(+1.07%)
May 21, 2024
2.830
2.850
2.710
2.800
140,018
-0.03(-1.06%)
May 20, 2024
2.950
2.950
2.810
2.830
193,203
-0.11(-3.74%)
May 17, 2024
3.060
3.100
2.900
2.940
172,109
-0.09(-2.97%)
May 16, 2024
3.190
3.248
3.030
3.030
137,999
-0.17(-5.31%)
May 15, 2024
3.080
3.207
3.080
3.200
114,908
+0.06(+1.91%)
May 14, 2024
2.960
3.150
2.950
3.140
200,867
+0.19(+6.44%)
May 13, 2024
3.000
3.120
2.930
2.950
168,531
-0.06(-1.99%)
May 10, 2024
3.090
3.180
3.010
3.010
107,171
-0.08(-2.59%)
May 09, 2024
2.980
3.200
2.980
3.090
145,239
-0.01(-0.32%)
May 08, 2024
3.100
3.185
3.030
3.100
134,890
-0.02(-0.64%)
May 07, 2024
3.130
3.200
3.042
3.120
227,175
+0.02(+0.65%)
May 06, 2024
3.020
3.130
2.929
3.100
292,240
+0.14(+4.73%)
May 03, 2024
3.100
3.420
2.850
2.960
786,259
-0.73(-19.78%)
May 02, 2024
4.000
4.030
3.660
3.690
205,571
-0.24(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.