Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.87	25.46	24.57	24.92	923,391	+0.44(+1.80%)
Mar 30, 2026	25.07	25.07	24.45	24.48	709,471	-0.25(-1.01%)
Mar 27, 2026	25.01	25.16	24.58	24.73	675,029	-0.43(-1.71%)
Mar 26, 2026	25.34	25.66	25.01	25.16	578,364	-0.48(-1.87%)
Mar 25, 2026	26.04	26.07	24.97	25.64	709,383	-0.01(-0.04%)
Mar 24, 2026	25.27	26.04	25.12	25.65	2,345,677	-0.04(-0.16%)
Mar 23, 2026	25.33	26.18	25.04	25.69	1,208,868	+1.24(+5.07%)
Mar 20, 2026	25.44	25.52	24.43	24.45	1,346,516	-0.70(-2.78%)
Mar 19, 2026	25.68	26.07	24.89	25.15	998,506	-0.92(-3.53%)
Mar 18, 2026	26.89	27.23	26.00	26.07	574,095	-1.04(-3.84%)
Mar 17, 2026	27.44	27.58	27.02	27.11	437,764	-0.14(-0.51%)
Mar 16, 2026	27.97	28.00	27.21	27.25	375,986	-0.39(-1.41%)
Mar 13, 2026	27.97	28.31	27.46	27.64	473,027	-0.02(-0.05%)
Mar 12, 2026	27.25	27.79	27.19	27.66	501,155	-0.17(-0.63%)
Mar 11, 2026	27.21	27.84	26.88	27.83	314,307	+0.36(+1.31%)
Mar 10, 2026	27.42	28.36	27.20	27.47	406,705	-0.12(-0.43%)
Mar 09, 2026	27.73	27.74	26.70	27.59	426,731	-0.55(-1.95%)
Mar 06, 2026	27.42	28.25	27.19	28.14	461,912	+0.00(+0.00%)
Mar 05, 2026	28.69	28.93	27.93	28.14	402,496	-0.86(-2.97%)
Mar 04, 2026	29.67	29.70	28.97	29.00	346,642	-0.50(-1.69%)
Mar 03, 2026	29.68	29.79	29.00	29.50	547,943	-0.88(-2.90%)
Mar 02, 2026	30.63	30.80	30.09	30.38	381,612	-1.11(-3.52%)
Feb 27, 2026	31.19	31.63	30.73	31.49	446,186	-0.15(-0.47%)
Feb 26, 2026	32.06	32.37	31.40	31.64	315,743	-0.15(-0.47%)
Feb 25, 2026	31.79	32.35	30.95	31.79	576,269	-0.09(-0.28%)
Feb 24, 2026	32.61	33.86	31.35	31.88	746,554	+0.38(+1.21%)
Feb 23, 2026	32.44	32.47	31.08	31.50	804,981	-1.06(-3.26%)
Feb 20, 2026	32.83	33.03	32.29	32.56	687,537	-0.30(-0.91%)
Feb 19, 2026	33.24	33.28	32.53	32.86	355,106	-0.67(-2.00%)
Feb 18, 2026	33.52	34.08	33.08	33.53	254,513	-0.02(-0.06%)
Feb 17, 2026	33.30	33.67	32.77	33.55	323,525	+0.15(+0.45%)
Feb 13, 2026	32.95	33.54	32.57	33.40	753,629	+0.50(+1.52%)
Feb 12, 2026	34.27	34.62	32.88	32.90	466,994	-1.02(-3.01%)
Feb 11, 2026	34.58	34.58	33.71	33.92	309,747	-0.66(-1.91%)
Feb 10, 2026	34.79	34.86	31.65	34.58	390,895	-0.29(-0.83%)
Feb 09, 2026	34.63	35.11	34.27	34.87	221,957	+0.24(+0.69%)
Feb 06, 2026	34.16	34.83	34.02	34.63	397,455	+0.73(+2.15%)
Feb 05, 2026	33.30	34.23	33.11	33.90	412,501	+0.60(+1.80%)
Feb 04, 2026	32.88	33.55	32.81	33.30	296,724	+0.63(+1.93%)
Feb 03, 2026	32.22	32.80	31.95	32.67	398,633	+0.46(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.