Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	65.23	66.41	63.55	64.84	3,836,473	+0.55(+0.86%)
Feb 10, 2026	65.89	66.70	63.39	64.29	5,399,483	-1.78(-2.69%)
Feb 09, 2026	63.85	66.78	63.03	66.07	3,250,284	+2.08(+3.25%)
Feb 06, 2026	61.96	65.98	61.00	63.99	5,504,565	+3.84(+6.39%)
Feb 05, 2026	59.01	60.34	57.74	60.15	6,506,141	+1.32(+2.24%)
Feb 04, 2026	62.90	65.11	55.16	58.83	10,056,883	-7.16(-10.85%)
Feb 03, 2026	65.16	66.19	62.86	65.99	6,518,074	+1.31(+2.03%)
Feb 02, 2026	62.69	65.90	62.67	64.68	3,298,278	+1.64(+2.60%)
Jan 30, 2026	65.00	66.64	62.34	63.04	3,865,961	-2.43(-3.71%)
Jan 29, 2026	66.66	67.43	64.05	65.47	4,077,594	-0.80(-1.21%)
Jan 28, 2026	65.55	66.89	64.76	66.27	2,663,349	+1.17(+1.80%)
Jan 27, 2026	63.80	65.10	62.60	65.10	2,583,979	+1.35(+2.12%)
Jan 26, 2026	63.76	64.78	63.01	63.75	2,747,422	-0.02(-0.04%)
Jan 23, 2026	64.62	64.75	62.80	63.77	2,015,111	-0.95(-1.46%)
Jan 22, 2026	67.65	67.93	63.25	64.72	2,975,797	-1.88(-2.82%)
Jan 21, 2026	65.22	67.49	63.96	66.60	2,876,968	+2.19(+3.41%)
Jan 20, 2026	62.70	67.10	62.56	64.41	4,328,594	-0.42(-0.66%)
Jan 16, 2026	66.92	67.04	64.61	64.83	2,549,880	-1.75(-2.63%)
Jan 15, 2026	65.00	67.08	64.89	66.58	4,259,289	+2.75(+4.31%)
Jan 14, 2026	65.65	66.19	63.12	63.83	3,612,726	-0.44(-0.68%)
Jan 13, 2026	62.18	65.00	62.15	64.27	3,097,953	+2.13(+3.43%)
Jan 12, 2026	61.02	62.48	60.74	62.14	2,772,088	+0.64(+1.04%)
Jan 09, 2026	60.45	62.09	60.35	61.50	2,763,081	+1.12(+1.85%)
Jan 08, 2026	61.38	61.38	59.13	60.38	4,301,203	-0.98(-1.60%)
Jan 07, 2026	62.00	62.03	60.57	61.36	3,400,514	-0.69(-1.10%)
Jan 06, 2026	61.75	62.14	58.95	62.05	2,910,756	+0.30(+0.48%)
Jan 05, 2026	64.59	65.28	61.35	61.75	3,390,009	-1.93(-3.03%)
Jan 02, 2026	61.44	63.72	61.39	63.68	2,661,094	+3.26(+5.40%)
Dec 31, 2025	61.87	62.27	60.35	60.42	2,018,508	-1.25(-2.03%)
Dec 30, 2025	62.75	62.79	61.56	61.67	1,614,421	-0.89(-1.42%)
Dec 29, 2025	63.04	63.65	62.26	62.56	1,994,545	-0.77(-1.22%)
Dec 26, 2025	63.77	63.83	63.02	63.33	1,552,955	-0.22(-0.35%)
Dec 24, 2025	63.65	64.07	63.17	63.55	1,243,029	-0.19(-0.30%)
Dec 23, 2025	63.32	64.10	62.80	63.74	3,089,526	-0.04(-0.06%)
Dec 22, 2025	65.20	65.46	62.65	63.78	3,762,824	-0.46(-0.72%)
Dec 19, 2025	63.23	65.30	63.11	64.24	16,005,850	+1.20(+1.90%)
Dec 18, 2025	64.24	65.20	62.63	63.04	10,520,936	+0.19(+0.30%)
Dec 17, 2025	65.95	67.07	62.48	62.85	12,900,034	-2.16(-3.32%)
Dec 16, 2025	67.27	67.78	64.65	65.01	11,952,950	-2.80(-4.13%)
Dec 15, 2025	69.40	70.18	67.54	67.81	11,294,121	-0.99(-1.44%)
Dec 12, 2025	71.34	71.73	67.50	68.80	6,871,628	-2.21(-3.11%)
Dec 11, 2025	71.97	72.08	69.38	71.01	6,161,476	-1.07(-1.48%)
Dec 10, 2025	68.23	72.22	67.09	72.08	7,165,515	+3.58(+5.23%)
Dec 09, 2025	67.35	70.37	66.61	68.50	8,712,760	+0.96(+1.42%)
Dec 08, 2025	65.83	69.25	65.34	67.54	13,052,710	+5.13(+8.22%)
Dec 05, 2025	61.37	62.72	61.25	62.41	4,751,443	+1.22(+1.99%)
Dec 04, 2025	58.77	61.98	58.50	61.19	4,045,019	+2.42(+4.12%)
Dec 03, 2025	57.51	59.09	56.76	58.77	3,014,222	+1.35(+2.35%)
Dec 02, 2025	57.31	57.93	56.17	57.42	4,269,407	+0.87(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.