Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	59.13	60.25	59.10	59.39	34,652,320	-0.12(-0.20%)
Dec 19, 2024	59.78	60.20	59.33	59.51	6,859,478	-0.51(-0.85%)
Dec 18, 2024	60.90	61.30	59.96	60.02	14,331,049	-1.32(-2.15%)
Dec 17, 2024	61.45	62.38	61.23	61.34	10,314,327	-0.15(-0.24%)
Dec 16, 2024	61.95	62.59	61.45	61.49	9,175,560	-0.44(-0.71%)
Dec 13, 2024	62.29	62.73	61.81	61.93	7,120,479	-0.70(-1.12%)
Dec 12, 2024	62.76	63.36	62.47	62.63	8,036,069	-0.49(-0.78%)
Dec 11, 2024	64.10	64.30	63.00	63.12	12,900,700	+1.37(+2.22%)
Dec 10, 2024	61.40	62.15	60.48	61.75	9,727,563	+0.31(+0.50%)
Dec 09, 2024	62.79	63.13	60.33	61.44	19,607,210	-1.42(-2.26%)
Dec 06, 2024	63.30	63.87	62.77	62.86	6,789,614	-0.38(-0.60%)
Dec 05, 2024	63.02	63.30	62.43	63.24	10,902,742	-0.03(-0.05%)
Dec 04, 2024	64.20	64.44	63.01	63.27	8,301,939	-1.54(-2.38%)
Dec 03, 2024	65.27	65.27	64.69	64.81	6,626,689	-0.42(-0.64%)
Dec 02, 2024	65.06	65.27	64.39	65.23	9,985,399	+0.28(+0.43%)
Nov 29, 2024	65.06	65.28	64.86	64.95	5,095,987	-0.11(-0.17%)
Nov 27, 2024	65.09	65.38	64.96	65.06	5,045,027	+0.18(+0.28%)
Nov 26, 2024	64.96	65.28	64.46	64.88	8,706,060	-0.06(-0.09%)
Nov 25, 2024	64.54	65.10	64.42	64.94	10,733,152	+0.54(+0.84%)
Nov 22, 2024	64.56	65.10	64.03	64.40	7,125,292	-0.39(-0.60%)
Nov 21, 2024	64.43	64.91	63.95	64.79	6,971,267	+0.37(+0.57%)
Nov 20, 2024	63.86	64.51	63.64	64.42	5,230,203	+0.55(+0.86%)
Nov 19, 2024	63.70	63.97	63.40	63.87	5,621,701	+0.03(+0.05%)
Nov 18, 2024	64.67	64.68	63.72	63.84	6,983,610	-0.65(-1.01%)
Nov 15, 2024	65.32	65.34	63.91	64.49	7,204,050	-1.07(-1.63%)
Nov 14, 2024	66.18	66.41	65.47	65.56	6,837,296	-0.44(-0.67%)
Nov 13, 2024	66.05	66.19	65.37	66.00	5,389,724	-0.52(-0.78%)
Nov 12, 2024	66.33	66.74	65.80	66.52	6,304,265	+0.42(+0.64%)
Nov 11, 2024	65.70	66.57	65.65	66.10	7,972,354	-0.10(-0.15%)
Nov 08, 2024	65.72	66.26	65.56	66.20	5,034,661	+0.48(+0.73%)
Nov 07, 2024	66.42	66.58	65.59	65.72	6,510,997	-0.65(-0.98%)
Nov 06, 2024	69.02	69.19	66.12	66.37	9,757,615	-2.68(-3.88%)
Nov 05, 2024	68.37	69.19	68.01	69.05	5,382,920	+0.69(+1.01%)
Nov 04, 2024	68.80	68.81	67.75	68.36	5,704,403	-0.15(-0.22%)
Nov 01, 2024	68.76	68.97	68.22	68.51	6,470,451	+0.03(+0.04%)
Oct 31, 2024	69.65	69.85	68.46	68.48	7,207,010	-1.31(-1.88%)
Oct 30, 2024	68.31	70.16	67.80	69.79	10,471,983	+0.64(+0.93%)
Oct 29, 2024	69.25	69.71	69.07	69.15	8,406,855	-0.39(-0.56%)
Oct 28, 2024	69.41	70.05	69.02	69.54	4,821,831	+0.31(+0.45%)
Oct 25, 2024	70.05	70.31	69.17	69.23	6,182,353	-0.72(-1.03%)
Oct 24, 2024	70.30	70.80	69.92	69.95	4,756,805	-0.61(-0.86%)
Oct 23, 2024	70.88	71.33	70.52	70.56	6,585,816	-0.79(-1.11%)
Oct 22, 2024	70.25	71.39	70.05	71.35	5,687,552	+0.92(+1.31%)
Oct 21, 2024	71.50	71.82	70.39	70.43	4,811,580	-1.15(-1.61%)
Oct 18, 2024	71.10	71.78	70.92	71.58	7,373,978	+0.46(+0.65%)
Oct 17, 2024	72.15	72.35	71.02	71.12	5,208,534	-0.79(-1.10%)
Oct 16, 2024	71.86	72.06	71.33	71.91	4,231,437	+0.11(+0.15%)
Oct 15, 2024	70.80	72.70	70.73	71.80	5,888,616	+1.27(+1.80%)
Oct 14, 2024	70.53	70.73	69.93	70.53	5,143,583	-0.13(-0.18%)
Oct 11, 2024	71.41	71.41	70.58	70.66	4,338,549	-0.48(-0.67%)
Oct 10, 2024	71.39	71.43	70.75	71.14	4,572,293	+0.09(+0.13%)
Oct 09, 2024	70.80	71.20	70.34	71.05	4,317,071	+0.20(+0.28%)
Oct 08, 2024	71.00	71.17	70.34	70.85	4,186,268	-0.15(-0.21%)
Oct 07, 2024	71.50	71.59	70.80	71.00	4,354,572	-0.51(-0.71%)
Oct 04, 2024	70.95	71.60	70.80	71.51	4,378,612	+0.35(+0.49%)
Oct 03, 2024	72.20	72.20	71.07	71.16	4,996,226	-1.12(-1.55%)
Oct 02, 2024	72.86	72.97	72.02	72.28	5,047,621	-0.71(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.