Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	44.60	46.62	44.60	46.18	53,070	+1.68(+3.78%)
Nov 12, 2024	43.86	44.90	43.12	44.50	29,725	+0.33(+0.75%)
Nov 11, 2024	45.01	45.62	43.14	44.17	77,632	-0.50(-1.12%)
Nov 08, 2024	42.33	44.80	42.00	44.67	46,891	+2.46(+5.83%)
Nov 07, 2024	41.96	42.55	41.59	42.21	20,880	+0.44(+1.05%)
Nov 06, 2024	38.00	41.77	37.99	41.77	52,321	+3.87(+10.21%)
Nov 05, 2024	37.61	38.00	37.24	37.90	15,690	+0.66(+1.77%)
Nov 04, 2024	36.86	37.70	36.86	37.24	13,622	-0.04(-0.11%)
Nov 01, 2024	37.10	37.49	36.87	37.28	5,735	+0.09(+0.24%)
Oct 31, 2024	38.27	38.27	37.19	37.19	12,310	-0.42(-1.12%)
Oct 30, 2024	37.70	38.54	37.48	37.61	11,537	-0.04(-0.11%)
Oct 29, 2024	37.71	37.95	36.94	37.65	9,654	+0.46(+1.24%)
Oct 28, 2024	36.63	37.45	36.63	37.19	10,940	+0.75(+2.06%)
Oct 25, 2024	37.28	37.79	36.23	36.44	6,379	-0.42(-1.14%)
Oct 24, 2024	37.01	37.43	36.70	36.86	8,236	-0.15(-0.41%)
Oct 23, 2024	36.50	37.06	35.36	37.01	25,122	+0.09(+0.24%)
Oct 22, 2024	36.90	37.17	36.80	36.92	14,159	+0.11(+0.30%)
Oct 21, 2024	37.39	37.39	36.74	36.81	15,043	-0.58(-1.55%)
Oct 18, 2024	37.61	37.61	36.80	37.39	14,809	-0.02(-0.05%)
Oct 17, 2024	36.50	37.49	36.35	37.41	23,275	+1.13(+3.11%)
Oct 16, 2024	35.79	36.59	35.26	36.28	26,109	+0.60(+1.68%)
Oct 15, 2024	35.94	36.27	35.33	35.68	27,892	+0.04(+0.11%)
Oct 14, 2024	35.99	36.00	35.54	35.64	13,521	+0.06(+0.17%)
Oct 11, 2024	35.28	35.59	34.79	35.58	9,395	+1.06(+3.07%)
Oct 10, 2024	34.46	34.95	34.38	34.52	6,003	-0.46(-1.32%)
Oct 09, 2024	34.96	35.61	34.87	34.98	7,905	-0.19(-0.54%)
Oct 08, 2024	34.65	35.17	34.39	35.17	7,337	+0.82(+2.39%)
Oct 07, 2024	34.89	34.89	34.15	34.35	5,853	-0.57(-1.63%)
Oct 04, 2024	34.60	35.09	34.28	34.92	4,812	+0.72(+2.11%)
Oct 03, 2024	34.03	34.30	33.41	34.20	11,423	-0.29(-0.84%)
Oct 02, 2024	33.75	34.65	33.75	34.49	8,922	+0.25(+0.73%)
Oct 01, 2024	34.25	34.55	33.79	34.24	10,079	-0.84(-2.39%)
Sep 30, 2024	34.52	35.09	34.52	35.08	4,664	+0.26(+0.75%)
Sep 27, 2024	35.18	35.18	34.68	34.82	4,420	+0.76(+2.23%)
Sep 26, 2024	34.62	34.97	33.80	34.06	7,723	-0.14(-0.41%)
Sep 25, 2024	34.40	34.40	33.84	34.20	6,631	-0.43(-1.24%)
Sep 24, 2024	34.42	34.63	34.08	34.63	7,773	+0.21(+0.61%)
Sep 23, 2024	35.00	35.10	33.90	34.42	10,087	-0.57(-1.63%)
Sep 20, 2024	35.00	35.49	34.50	34.99	41,930	-0.56(-1.58%)
Sep 19, 2024	35.59	35.60	34.85	35.55	8,937	+1.07(+3.10%)
Sep 18, 2024	34.06	35.83	34.06	34.48	8,654	+0.25(+0.73%)
Sep 17, 2024	33.14	34.24	32.51	34.23	23,264	+2.68(+8.49%)
Sep 16, 2024	31.40	32.10	31.10	31.55	31,715	+0.15(+0.48%)
Sep 13, 2024	31.18	31.80	30.82	31.40	17,076	+0.62(+2.01%)
Sep 12, 2024	30.62	31.49	30.60	30.78	15,048	+0.00(+0.00%)
Sep 11, 2024	30.25	31.03	30.00	30.78	12,335	+0.22(+0.72%)
Sep 10, 2024	30.44	31.00	30.38	30.56	4,309	-0.18(-0.59%)
Sep 09, 2024	31.40	31.69	30.74	30.74	11,770	-0.64(-2.04%)
Sep 06, 2024	32.15	32.47	31.38	31.38	7,064	-1.26(-3.86%)
Sep 05, 2024	33.06	33.83	32.36	32.64	13,353	-0.47(-1.42%)
Sep 04, 2024	32.52	33.23	32.33	33.11	12,517	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.