Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	51.76	51.90	49.25	49.62	995,641	-2.22(-4.28%)
Jul 31, 2024	51.50	53.48	50.85	51.84	600,585	+0.70(+1.37%)
Jul 30, 2024	50.72	51.37	50.37	51.14	544,163	+0.66(+1.31%)
Jul 29, 2024	52.34	52.43	49.81	50.48	797,015	-1.56(-3.00%)
Jul 26, 2024	49.91	53.18	48.00	52.04	1,172,554	+0.74(+1.44%)
Jul 25, 2024	50.39	52.90	49.43	51.30	1,091,146	+1.75(+3.53%)
Jul 24, 2024	50.98	51.75	49.45	49.55	948,194	-1.41(-2.77%)
Jul 23, 2024	49.09	51.44	48.73	50.96	697,292	+1.24(+2.49%)
Jul 22, 2024	47.77	50.13	47.77	49.72	656,821	+1.47(+3.05%)
Jul 19, 2024	48.11	49.07	47.01	48.25	830,892	+0.22(+0.46%)
Jul 18, 2024	48.92	51.08	47.11	48.03	1,560,198	-1.07(-2.18%)
Jul 17, 2024	47.88	50.36	47.85	49.10	1,350,748	+0.94(+1.95%)
Jul 16, 2024	45.98	48.21	45.73	48.16	776,596	+2.96(+6.55%)
Jul 15, 2024	43.70	46.05	43.70	45.20	604,432	+2.03(+4.70%)
Jul 12, 2024	42.89	43.51	42.40	43.17	757,954	+0.62(+1.46%)
Jul 11, 2024	41.48	42.63	41.25	42.55	783,430	+1.49(+3.63%)
Jul 10, 2024	39.89	41.17	39.47	41.06	500,046	+1.39(+3.50%)
Jul 09, 2024	38.82	39.79	38.51	39.67	329,682	+0.85(+2.19%)
Jul 08, 2024	38.77	39.18	38.21	38.82	416,953	+0.80(+2.10%)
Jul 05, 2024	37.94	38.28	37.77	38.02	327,264	+0.20(+0.53%)
Jul 03, 2024	38.57	38.85	37.65	37.82	531,391	-0.75(-1.94%)
Jul 02, 2024	37.91	39.59	37.91	38.57	608,734	+0.67(+1.77%)
Jul 01, 2024	37.76	38.24	37.49	37.90	480,668	+0.14(+0.37%)
Jun 28, 2024	36.75	37.97	35.78	37.76	951,160	+1.27(+3.48%)
Jun 27, 2024	35.83	36.55	35.59	36.49	508,165	+0.74(+2.07%)
Jun 26, 2024	35.26	36.03	35.20	35.75	735,431	+0.18(+0.51%)
Jun 25, 2024	34.93	35.63	34.85	35.57	911,618	+0.59(+1.69%)
Jun 24, 2024	34.47	35.73	34.37	34.98	559,422	+0.53(+1.54%)
Jun 21, 2024	34.16	34.53	33.90	34.45	1,348,057	+0.24(+0.70%)
Jun 20, 2024	33.81	34.56	33.77	34.21	384,753	+0.29(+0.85%)
Jun 18, 2024	33.72	34.37	33.68	33.92	311,994	+0.11(+0.33%)
Jun 17, 2024	32.76	33.82	32.73	33.81	398,401	+1.05(+3.21%)
Jun 14, 2024	32.85	33.13	32.55	32.76	417,951	-0.35(-1.06%)
Jun 13, 2024	33.26	33.34	32.56	33.11	385,670	-0.15(-0.45%)
Jun 12, 2024	32.50	33.85	32.50	33.26	472,489	+1.00(+3.10%)
Jun 11, 2024	32.08	32.64	31.90	32.26	419,165	-0.06(-0.19%)
Jun 10, 2024	32.07	32.44	31.51	32.32	421,923	-0.18(-0.55%)
Jun 07, 2024	32.89	33.59	32.37	32.50	426,730	-0.53(-1.60%)
Jun 06, 2024	32.30	33.06	32.21	33.03	405,139	+0.72(+2.23%)
Jun 05, 2024	32.58	32.64	32.01	32.31	362,460	+0.07(+0.22%)
Jun 04, 2024	32.63	32.90	31.90	32.24	467,084	-0.54(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.