Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.06	30.06	29.57	29.63	618,717	-0.29(-0.97%)
Dec 30, 2025	29.80	30.12	29.73	29.92	463,093	+0.12(+0.40%)
Dec 29, 2025	30.11	30.24	29.75	29.80	577,700	-0.07(-0.23%)
Dec 26, 2025	29.87	30.11	29.81	29.87	314,938	-0.14(-0.47%)
Dec 24, 2025	30.10	30.18	29.80	30.01	404,183	+0.01(+0.03%)
Dec 23, 2025	29.91	30.08	29.88	30.00	396,751	+0.11(+0.37%)
Dec 22, 2025	29.84	30.27	29.84	29.89	708,547	+0.10(+0.34%)
Dec 19, 2025	29.93	30.17	29.48	29.79	4,740,511	+0.02(+0.07%)
Dec 18, 2025	29.72	29.90	29.50	29.77	1,167,192	+0.16(+0.54%)
Dec 17, 2025	29.43	29.86	29.26	29.61	1,005,124	+0.13(+0.44%)
Dec 16, 2025	29.32	29.52	29.14	29.48	1,301,232	+0.21(+0.72%)
Dec 15, 2025	30.03	30.03	29.25	29.27	1,776,952	-0.39(-1.31%)
Dec 12, 2025	29.65	29.97	29.63	29.66	723,614	+0.10(+0.34%)
Dec 11, 2025	29.62	30.04	29.36	29.56	760,810	+0.04(+0.14%)
Dec 10, 2025	29.37	29.65	29.30	29.52	1,276,783	+0.08(+0.27%)
Dec 09, 2025	29.31	29.51	29.12	29.44	526,059	+0.12(+0.41%)
Dec 08, 2025	29.79	30.00	29.05	29.32	643,820	-0.27(-0.91%)
Dec 05, 2025	28.95	29.76	28.91	29.59	824,399	+0.46(+1.58%)
Dec 04, 2025	28.98	29.33	28.98	29.13	695,191	+0.12(+0.41%)
Dec 03, 2025	29.15	29.15	28.85	29.01	671,669	+0.04(+0.14%)
Dec 02, 2025	29.02	29.03	28.69	28.97	881,618	-0.01(-0.03%)
Dec 01, 2025	29.38	29.59	28.95	28.98	574,299	-0.45(-1.53%)
Nov 28, 2025	29.33	29.55	29.24	29.43	776,119	+0.11(+0.38%)
Nov 26, 2025	29.14	29.38	28.98	29.32	639,980	+0.26(+0.89%)
Nov 25, 2025	29.02	29.24	28.62	29.06	642,173	+0.20(+0.69%)
Nov 24, 2025	29.00	29.16	28.62	28.86	908,676	-0.13(-0.45%)
Nov 21, 2025	28.10	29.10	28.10	28.99	767,891	+1.01(+3.61%)
Nov 20, 2025	28.61	28.78	27.92	27.98	755,882	-0.38(-1.34%)
Nov 19, 2025	28.72	28.74	28.34	28.36	670,942	-0.43(-1.49%)
Nov 18, 2025	29.02	29.02	28.61	28.79	790,340	-0.13(-0.45%)
Nov 17, 2025	29.41	29.43	28.73	28.92	670,396	-0.64(-2.17%)
Nov 14, 2025	29.68	29.71	29.27	29.56	532,674	-0.12(-0.40%)
Nov 13, 2025	30.18	30.28	29.65	29.68	625,945	-0.65(-2.14%)
Nov 12, 2025	30.14	30.33	29.87	30.33	1,088,882	+0.11(+0.36%)
Nov 11, 2025	30.36	30.48	30.02	30.22	690,643	-0.10(-0.33%)
Nov 10, 2025	30.29	30.46	30.02	30.32	1,025,175	+0.03(+0.10%)
Nov 07, 2025	29.95	30.34	28.52	30.29	855,569	+1.81(+6.36%)
Nov 06, 2025	29.13	29.58	28.43	28.48	760,464	-0.72(-2.47%)
Nov 05, 2025	29.13	29.44	28.96	29.20	895,840	+0.13(+0.45%)
Nov 04, 2025	30.08	30.28	29.06	29.07	1,945,571	-0.99(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.