Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	20.85	20.85	20.85	20.85	117	-1.05(-4.79%)
Sep 26, 2024				21.90	141	+0.60(+2.82%)
Sep 20, 2024				21.30	127	+1.02(+5.03%)
Sep 19, 2024	20.28	20.28	20.28	20.28	1,030	+0.05(+0.25%)
Sep 18, 2024	20.24	20.24	20.23	20.23	734	+0.11(+0.55%)
Sep 17, 2024	20.12	20.12	20.12	20.12	893	+0.15(+0.75%)
Sep 16, 2024	19.97	19.97	19.97	19.97	832	+0.30(+1.53%)
Sep 13, 2024	19.67	19.67	19.67	19.67	535	+0.23(+1.18%)
Sep 12, 2024	19.46	19.46	19.42	19.44	1,252	+0.24(+1.25%)
Sep 11, 2024	19.50	19.50	19.20	19.20	1,200	-0.50(-2.54%)
Sep 10, 2024	19.51	19.70	19.48	19.70	1,746	-0.21(-1.05%)
Sep 09, 2024	19.78	19.91	19.78	19.91	1,010	+0.15(+0.76%)
Sep 06, 2024	20.41	20.41	19.76	19.76	672	+0.52(+2.70%)
Sep 03, 2024				19.24	26	+0.10(+0.52%)
Aug 29, 2024				19.14	85	-0.13(-0.67%)
Aug 28, 2024	19.27	19.27	19.27	19.27	121	-0.52(-2.63%)
Aug 23, 2024				19.79	3	+1.11(+5.94%)
Aug 20, 2024				18.68	3	-0.32(-1.68%)
Aug 14, 2024				19.00	150	+0.06(+0.32%)
Aug 13, 2024	18.94	18.94	18.94	18.94	133	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.