Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	8.010	8.265	7.855	8.010	50,738	-0.39(-4.64%)
Aug 01, 2024	8.640	8.920	8.085	8.400	66,500	-0.24(-2.78%)
Jul 31, 2024	8.560	8.870	8.260	8.640	69,928	+0.11(+1.29%)
Jul 30, 2024	8.470	8.650	8.220	8.530	83,110	+0.06(+0.71%)
Jul 29, 2024	8.870	8.870	8.210	8.470	105,153	-0.55(-6.10%)
Jul 26, 2024	8.950	9.030	8.620	9.020	37,922	+0.26(+2.97%)
Jul 25, 2024	8.580	8.850	8.476	8.760	46,808	+0.24(+2.82%)
Jul 24, 2024	8.760	8.880	8.470	8.520	40,511	-0.37(-4.16%)
Jul 23, 2024	8.600	8.910	8.600	8.890	65,584	+0.24(+2.77%)
Jul 22, 2024	8.340	8.710	8.250	8.650	62,224	+0.44(+5.36%)
Jul 19, 2024	8.470	8.520	8.130	8.210	33,503	-0.22(-2.61%)
Jul 18, 2024	8.490	8.746	8.410	8.430	105,542	-0.04(-0.47%)
Jul 17, 2024	8.280	8.530	8.120	8.470	69,021	+0.18(+2.17%)
Jul 16, 2024	7.600	8.300	7.600	8.290	86,661	+0.72(+9.51%)
Jul 15, 2024	7.670	7.710	7.420	7.570	159,080	-0.06(-0.79%)
Jul 12, 2024	7.900	8.000	7.570	7.630	69,783	-0.15(-1.93%)
Jul 11, 2024	7.510	7.870	7.385	7.780	84,015	+0.44(+5.99%)
Jul 10, 2024	7.400	7.540	7.300	7.340	90,547	+0.00(+0.00%)
Jul 09, 2024	7.410	7.430	7.030	7.340	44,399	-0.11(-1.48%)
Jul 08, 2024	7.070	7.490	7.070	7.450	108,021	+0.28(+3.91%)
Jul 05, 2024	7.800	7.800	7.120	7.170	110,277	-0.70(-8.89%)
Jul 03, 2024	7.720	7.870	7.590	7.870	28,854	+0.10(+1.29%)
Jul 02, 2024	7.730	7.890	7.540	7.770	69,705	-0.07(-0.89%)
Jul 01, 2024	8.590	8.590	7.730	7.840	134,981	-0.75(-8.73%)
Jun 28, 2024	8.580	8.880	8.550	8.590	1,687,540	-0.03(-0.35%)
Jun 27, 2024	8.220	8.690	8.160	8.620	148,206	+0.48(+5.90%)
Jun 26, 2024	8.010	8.140	7.630	8.140	152,996	+0.07(+0.87%)
Jun 25, 2024	8.340	8.445	8.030	8.070	89,109	-0.34(-4.04%)
Jun 24, 2024	8.900	8.995	8.330	8.410	111,230	-0.51(-5.72%)
Jun 21, 2024	8.900	9.180	8.765	8.920	70,406	-0.09(-1.00%)
Jun 20, 2024	9.320	9.570	8.900	9.010	62,057	-0.31(-3.33%)
Jun 18, 2024	9.530	9.790	9.290	9.320	62,818	-0.17(-1.79%)
Jun 17, 2024	9.330	9.700	9.264	9.490	99,714	+0.07(+0.74%)
Jun 14, 2024	9.620	9.786	9.370	9.420	39,830	-0.31(-3.19%)
Jun 13, 2024	10.10	10.32	9.530	9.730	53,415	-0.36(-3.57%)
Jun 12, 2024	10.23	10.38	9.960	10.09	51,632	+0.08(+0.80%)
Jun 11, 2024	10.20	10.30	9.945	10.01	45,668	-0.21(-2.05%)
Jun 10, 2024	10.53	10.55	10.21	10.22	113,217	-0.41(-3.86%)
Jun 07, 2024	10.49	10.86	10.49	10.63	41,850	+0.01(+0.09%)
Jun 06, 2024	10.99	11.22	10.58	10.62	50,142	-0.36(-3.28%)
Jun 05, 2024	10.88	11.21	10.86	10.98	59,530	+0.16(+1.48%)
Jun 04, 2024	10.73	10.96	10.60	10.82	45,214	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.