Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.63	16.08	15.50	15.90	10,327	+0.12(+0.76%)
Jan 29, 2026	15.80	15.95	15.42	15.78	7,607	+0.25(+1.61%)
Jan 28, 2026	15.75	15.75	15.44	15.53	9,195	-0.41(-2.57%)
Jan 27, 2026	15.91	15.94	15.65	15.94	10,896	+0.06(+0.38%)
Jan 26, 2026	15.99	15.99	15.70	15.88	7,564	+0.13(+0.83%)
Jan 23, 2026	16.40	16.40	15.75	15.75	11,465	-0.73(-4.43%)
Jan 22, 2026	16.60	16.90	16.15	16.48	14,485	-0.13(-0.78%)
Jan 21, 2026	16.32	16.71	16.32	16.61	7,547	+0.25(+1.53%)
Jan 20, 2026	15.75	16.45	15.70	16.36	16,892	+0.53(+3.35%)
Jan 16, 2026	15.65	15.96	15.26	15.83	7,053	+0.19(+1.21%)
Jan 15, 2026	15.29	15.96	15.25	15.64	10,489	+0.39(+2.56%)
Jan 14, 2026	15.43	15.50	15.01	15.25	17,707	-0.20(-1.29%)
Jan 13, 2026	15.46	15.46	15.12	15.45	10,490	-0.04(-0.29%)
Jan 12, 2026	15.40	15.49	15.21	15.49	18,549	+0.09(+0.62%)
Jan 09, 2026	15.63	15.63	15.36	15.40	25,658	-0.10(-0.65%)
Jan 08, 2026	15.56	15.94	15.31	15.50	60,493	-0.02(-0.13%)
Jan 07, 2026	16.13	16.13	15.49	15.52	30,347	-0.61(-3.78%)
Jan 06, 2026	15.90	16.68	15.83	16.13	39,614	+0.39(+2.48%)
Jan 05, 2026	15.62	16.39	15.51	15.74	15,710	-0.02(-0.13%)
Jan 02, 2026	16.39	16.39	15.68	15.76	17,299	-0.51(-3.13%)
Dec 31, 2025	16.34	16.44	16.05	16.27	6,931	+0.17(+1.06%)
Dec 30, 2025	16.50	16.68	16.10	16.10	5,720	-0.36(-2.19%)
Dec 29, 2025	16.07	16.79	16.07	16.46	9,351	+0.66(+4.18%)
Dec 26, 2025	15.97	16.90	15.62	15.80	5,930	-0.27(-1.68%)
Dec 24, 2025	16.90	16.90	15.80	16.07	4,028	-0.25(-1.53%)
Dec 23, 2025	16.98	16.98	16.24	16.32	4,353	-0.65(-3.83%)
Dec 22, 2025	16.70	17.11	16.63	16.97	13,380	+0.09(+0.53%)
Dec 19, 2025	17.45	17.88	16.72	16.88	16,153	-0.61(-3.49%)
Dec 18, 2025	17.55	17.61	17.32	17.49	10,465	-0.19(-1.07%)
Dec 17, 2025	18.11	18.50	17.48	17.68	9,370	-0.42(-2.32%)
Dec 16, 2025	17.76	18.34	17.41	18.10	11,485	-0.28(-1.52%)
Dec 15, 2025	18.07	18.38	17.61	18.38	12,404	+0.41(+2.28%)
Dec 12, 2025	17.99	18.25	17.50	17.97	12,971	+0.11(+0.62%)
Dec 11, 2025	16.93	18.49	16.93	17.86	28,655	+0.72(+4.20%)
Dec 10, 2025	16.00	17.70	16.00	17.14	15,762	+0.84(+5.15%)
Dec 09, 2025	16.65	16.72	16.26	16.30	15,321	-0.28(-1.69%)
Dec 08, 2025	17.46	18.00	16.49	16.58	9,828	-0.68(-3.94%)
Dec 05, 2025	18.50	18.50	17.26	17.26	5,712	-0.49(-2.76%)
Dec 04, 2025	17.57	17.93	16.90	17.75	20,876	+0.07(+0.40%)
Dec 03, 2025	17.69	17.85	17.17	17.68	19,232	+0.00(+0.00%)
Dec 02, 2025	18.31	18.75	17.48	17.68	7,565	-0.50(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.