Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	66.15	66.66	65.13	66.20	30,896	+0.07(+0.11%)
Nov 13, 2024	67.99	68.54	65.75	66.13	34,950	-0.92(-1.37%)
Nov 12, 2024	66.58	68.06	66.34	67.05	32,033	-0.23(-0.34%)
Nov 11, 2024	66.50	68.21	66.22	67.28	24,078	+2.14(+3.29%)
Nov 08, 2024	63.85	65.33	61.88	65.14	45,906	+1.33(+2.08%)
Nov 07, 2024	66.00	66.44	63.72	63.81	85,593	-3.46(-5.14%)
Nov 06, 2024	63.27	67.67	63.27	67.27	123,814	+8.27(+14.02%)
Nov 05, 2024	57.82	59.74	57.82	59.00	70,557	+0.58(+0.99%)
Nov 04, 2024	58.20	58.75	57.41	58.42	25,951	-0.26(-0.44%)
Nov 01, 2024	59.52	59.52	58.33	58.68	22,225	-0.62(-1.05%)
Oct 31, 2024	60.12	60.80	59.16	59.30	22,741	-1.85(-3.03%)
Oct 30, 2024	59.80	62.03	59.80	61.15	34,623	+1.53(+2.57%)
Oct 29, 2024	59.47	59.88	59.45	59.62	15,301	-0.39(-0.65%)
Oct 28, 2024	57.60	60.24	57.60	60.01	28,176	+2.85(+4.99%)
Oct 25, 2024	58.29	58.29	56.71	57.16	16,963	-0.72(-1.24%)
Oct 24, 2024	58.96	58.96	57.24	57.88	35,180	-1.24(-2.10%)
Oct 23, 2024	58.81	59.44	58.43	59.12	19,599	-0.04(-0.07%)
Oct 22, 2024	58.89	59.45	58.69	59.16	15,523	+0.44(+0.75%)
Oct 21, 2024	60.32	60.32	58.65	58.72	30,132	-1.89(-3.12%)
Oct 18, 2024	61.70	61.70	60.20	60.61	42,114	-0.86(-1.40%)
Oct 17, 2024	60.95	61.47	60.23	61.47	34,516	+0.52(+0.85%)
Oct 16, 2024	60.20	61.30	60.20	60.95	29,056	+1.21(+2.03%)
Oct 15, 2024	59.99	61.00	59.74	59.74	23,941	+1.14(+1.95%)
Oct 14, 2024	58.77	58.98	58.59	58.60	21,422	-0.03(-0.05%)
Oct 11, 2024	56.88	58.63	56.88	58.63	36,191	+2.95(+5.30%)
Oct 10, 2024	55.48	56.23	55.14	55.68	31,919	-0.41(-0.73%)
Oct 09, 2024	55.48	56.36	55.48	56.09	18,035	+1.01(+1.83%)
Oct 08, 2024	55.57	55.57	54.91	55.08	37,182	-0.14(-0.25%)
Oct 07, 2024	54.43	55.22	54.42	55.22	29,809	+0.06(+0.11%)
Oct 04, 2024	55.17	55.57	54.77	55.16	19,795	+0.43(+0.79%)
Oct 03, 2024	53.93	55.51	53.67	54.73	41,696	+0.30(+0.55%)
Oct 02, 2024	53.74	54.43	53.74	54.43	22,129	+0.39(+0.72%)
Oct 01, 2024	56.07	56.90	53.89	54.04	25,919	-2.45(-4.34%)
Sep 30, 2024	54.63	56.55	54.63	56.49	39,582	+1.89(+3.46%)
Sep 27, 2024	55.16	55.16	54.10	54.60	15,794	+0.05(+0.09%)
Sep 26, 2024	55.54	55.79	54.38	54.55	25,666	-0.31(-0.57%)
Sep 25, 2024	54.94	55.08	54.32	54.86	30,780	-0.17(-0.31%)
Sep 24, 2024	55.12	55.60	54.73	55.03	15,175	-0.59(-1.06%)
Sep 23, 2024	55.88	56.07	55.45	55.62	46,402	+0.08(+0.14%)
Sep 20, 2024	56.81	56.81	55.13	55.54	150,134	-1.65(-2.89%)
Sep 19, 2024	57.19	57.95	56.48	57.19	32,671	+1.36(+2.44%)
Sep 18, 2024	55.44	57.20	55.12	55.83	40,213	+0.29(+0.52%)
Sep 17, 2024	55.91	56.90	55.54	55.54	52,071	+0.17(+0.31%)
Sep 16, 2024	55.20	55.92	55.18	55.37	28,817	+0.17(+0.31%)
Sep 13, 2024	54.80	55.50	54.80	55.20	32,770	+0.91(+1.68%)
Sep 12, 2024	56.01	56.01	53.81	54.29	27,583	-0.13(-0.24%)
Sep 11, 2024	54.05	54.45	53.59	54.42	21,926	-0.71(-1.29%)
Sep 10, 2024	54.62	55.27	53.89	55.13	29,501	+0.29(+0.53%)
Sep 09, 2024	54.42	55.24	54.42	54.84	30,919	+0.51(+0.94%)
Sep 06, 2024	55.65	55.65	54.01	54.33	21,268	-1.03(-1.86%)
Sep 05, 2024	56.22	56.22	54.55	55.36	30,435	-0.50(-0.90%)
Sep 04, 2024	56.49	57.05	55.51	55.86	19,847	-0.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.