Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.279	1.279	1.200	1.220	29,837	-0.05(-3.94%)
Dec 23, 2025	1.270	1.290	1.250	1.270	15,491	-0.01(-0.78%)
Dec 22, 2025	1.300	1.330	1.270	1.280	26,897	+0.01(+0.79%)
Dec 19, 2025	1.310	1.310	1.270	1.270	13,798	-0.01(-1.17%)
Dec 18, 2025	1.380	1.380	1.270	1.285	25,997	-0.06(-4.10%)
Dec 17, 2025	1.340	1.374	1.310	1.340	7,603	-0.03(-2.19%)
Dec 16, 2025	1.250	1.370	1.250	1.370	10,858	+0.08(+6.20%)
Dec 15, 2025	1.380	1.420	1.280	1.290	73,230	-0.15(-10.42%)
Dec 12, 2025	1.500	1.530	1.440	1.440	30,469	-0.06(-4.00%)
Dec 11, 2025	1.530	1.700	1.500	1.500	76,188	-0.11(-7.12%)
Dec 10, 2025	1.650	1.687	1.550	1.615	25,177	-0.08(-5.00%)
Dec 09, 2025	1.510	1.731	1.510	1.700	146,370	+0.14(+8.97%)
Dec 08, 2025	1.370	1.640	1.350	1.560	183,175	+0.17(+11.83%)
Dec 05, 2025	1.438	1.438	1.361	1.395	8,814	-0.01(-1.06%)
Dec 04, 2025	1.380	1.430	1.380	1.410	19,582	-0.01(-0.70%)
Dec 03, 2025	1.260	1.429	1.250	1.420	19,442	+0.12(+9.23%)
Dec 02, 2025	1.400	1.400	1.290	1.300	32,442	-0.05(-3.70%)
Dec 01, 2025	1.391	1.391	1.350	1.350	4,396	-0.05(-3.57%)
Nov 28, 2025	1.440	1.459	1.400	1.400	10,092	-0.02(-1.41%)
Nov 26, 2025	1.290	1.461	1.290	1.420	36,950	+0.11(+8.40%)
Nov 25, 2025	1.220	1.320	1.220	1.310	15,178	+0.08(+6.50%)
Nov 24, 2025	1.179	1.290	1.160	1.230	37,005	+0.07(+6.03%)
Nov 21, 2025	1.150	1.184	1.063	1.160	33,265	-0.01(-0.85%)
Nov 20, 2025	1.210	1.238	1.160	1.170	43,516	-0.06(-4.88%)
Nov 19, 2025	1.270	1.270	1.210	1.230	17,262	+0.02(+1.65%)
Nov 18, 2025	1.310	1.355	1.200	1.210	186,771	-0.16(-11.68%)
Nov 17, 2025	1.350	1.489	1.350	1.370	28,863	-0.05(-3.52%)
Nov 14, 2025	1.350	1.420	1.350	1.420	12,169	+0.03(+2.16%)
Nov 13, 2025	1.350	1.482	1.350	1.390	36,806	-0.02(-1.50%)
Nov 12, 2025	1.350	1.430	1.327	1.411	25,188	+0.03(+2.26%)
Nov 11, 2025	1.420	1.460	1.320	1.380	81,327	-0.03(-2.13%)
Nov 10, 2025	1.460	1.530	1.410	1.410	127,740	-0.04(-2.76%)
Nov 07, 2025	1.440	1.480	1.430	1.450	84,405	-0.03(-2.03%)
Nov 06, 2025	1.510	1.540	1.450	1.480	27,491	-0.07(-4.52%)
Nov 05, 2025	1.490	1.575	1.480	1.550	39,277	+0.02(+1.31%)
Nov 04, 2025	1.550	1.630	1.480	1.530	67,148	-0.12(-7.27%)
Nov 03, 2025	1.620	1.790	1.520	1.650	252,955	-0.04(-2.37%)
Oct 31, 2025	1.650	1.740	1.650	1.690	1,371,694	+0.01(+0.60%)
Oct 30, 2025	1.700	1.729	1.620	1.680	104,587	-0.09(-5.08%)
Oct 29, 2025	1.860	2.000	1.720	1.770	102,676	-0.16(-8.29%)
Oct 28, 2025	2.000	2.000	1.800	1.930	69,987	-0.07(-3.50%)
Oct 27, 2025	1.870	2.120	1.850	2.000	177,904	+0.21(+11.73%)
Oct 24, 2025	1.760	2.000	1.760	1.790	321,473	+0.00(+0.00%)
Oct 23, 2025	1.770	1.890	1.730	1.790	71,773	+0.00(+0.00%)
Oct 22, 2025	1.800	1.939	1.740	1.790	185,917	-0.15(-7.73%)
Oct 21, 2025	1.960	2.050	1.850	1.940	247,285	-0.03(-1.52%)
Oct 20, 2025	1.900	2.200	1.900	1.970	388,885	-0.03(-1.50%)
Oct 17, 2025	1.850	2.220	1.850	2.000	662,256	+0.06(+3.09%)
Oct 16, 2025	1.960	2.140	1.880	1.940	1,231,929	-0.02(-1.02%)
Oct 15, 2025	2.350	2.490	1.860	1.960	41,940,380	+0.52(+36.59%)
Oct 14, 2025	1.400	1.440	1.340	1.435	14,212,449	-0.00(-0.35%)
Oct 13, 2025	1.360	1.480	1.360	1.440	24,272	+0.06(+4.35%)
Oct 10, 2025	1.510	1.510	1.360	1.380	26,989	-0.06(-4.17%)
Oct 09, 2025	1.460	1.570	1.390	1.440	61,399	-0.01(-0.69%)
Oct 08, 2025	1.300	1.480	1.280	1.450	49,230	+0.12(+9.02%)
Oct 07, 2025	1.500	1.500	1.250	1.330	298,068	-0.12(-8.28%)
Oct 06, 2025	1.470	1.580	1.430	1.450	103,016	+0.02(+1.40%)
Oct 03, 2025	1.590	1.680	1.410	1.430	308,923	-0.14(-8.92%)
Oct 02, 2025	1.350	1.620	1.347	1.570	198,990	+0.19(+13.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.