Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	62.26	63.95	62.26	63.34	247,555	+1.08(+1.73%)
Oct 01, 2024	63.74	64.03	61.67	62.26	376,200	-1.86(-2.90%)
Sep 30, 2024	62.64	64.31	62.08	64.12	499,736	+0.55(+0.87%)
Sep 27, 2024	64.07	64.55	63.00	63.57	315,842	+0.19(+0.30%)
Sep 26, 2024	63.06	64.41	62.37	63.38	471,226	+2.90(+4.79%)
Sep 25, 2024	61.15	61.60	60.03	60.48	469,381	-1.29(-2.09%)
Sep 24, 2024	61.51	62.69	61.14	61.77	358,829	+1.19(+1.96%)
Sep 23, 2024	60.15	60.87	59.58	60.58	447,348	+0.93(+1.56%)
Sep 20, 2024	60.74	61.07	59.31	59.65	1,855,344	-1.81(-2.95%)
Sep 19, 2024	61.91	62.05	60.80	61.46	336,160	+1.96(+3.29%)
Sep 18, 2024	59.38	61.97	59.00	59.50	416,072	+0.46(+0.78%)
Sep 17, 2024	59.62	60.68	58.73	59.04	260,428	+0.46(+0.79%)
Sep 16, 2024	59.09	59.92	57.96	58.58	565,669	-1.07(-1.79%)
Sep 13, 2024	59.11	60.10	58.74	59.65	280,488	+1.42(+2.44%)
Sep 12, 2024	58.59	58.86	57.34	58.23	482,939	-0.51(-0.87%)
Sep 11, 2024	58.00	58.79	56.63	58.74	328,730	+0.82(+1.42%)
Sep 10, 2024	57.67	58.32	56.64	57.92	351,284	+0.06(+0.10%)
Sep 09, 2024	58.46	58.69	57.50	57.86	472,796	-0.32(-0.55%)
Sep 06, 2024	59.33	59.48	57.87	58.18	455,594	-1.49(-2.50%)
Sep 05, 2024	60.69	61.26	59.41	59.67	499,124	-1.31(-2.15%)
Sep 04, 2024	61.60	62.15	60.44	60.98	581,662	-1.19(-1.91%)
Sep 03, 2024	65.45	65.71	62.12	62.17	490,592	-4.93(-7.35%)
Aug 30, 2024	66.96	67.87	66.62	67.10	1,026,856	+0.69(+1.04%)
Aug 29, 2024	64.82	66.87	64.47	66.41	581,987	+2.59(+4.06%)
Aug 28, 2024	65.05	65.23	63.77	63.82	321,936	-1.33(-2.04%)
Aug 27, 2024	65.90	67.17	65.02	65.15	501,740	-1.26(-1.90%)
Aug 26, 2024	67.74	68.12	66.25	66.41	268,879	-1.49(-2.19%)
Aug 23, 2024	66.47	68.21	66.03	67.90	343,672	+2.51(+3.84%)
Aug 22, 2024	66.89	67.47	65.27	65.39	284,242	-1.56(-2.33%)
Aug 21, 2024	65.17	67.21	64.69	66.95	255,731	+2.47(+3.83%)
Aug 20, 2024	65.31	65.63	63.92	64.48	189,012	-1.24(-1.89%)
Aug 19, 2024	65.97	66.27	64.94	65.72	226,194	-0.30(-0.45%)
Aug 16, 2024	64.72	66.96	64.43	66.02	478,751	+0.86(+1.32%)
Aug 15, 2024	61.69	65.26	61.60	65.16	650,395	+5.51(+9.24%)
Aug 14, 2024	61.52	61.52	59.36	59.65	342,271	-1.53(-2.50%)
Aug 13, 2024	61.22	61.40	60.23	61.18	1,088,618	+0.77(+1.27%)
Aug 12, 2024	62.00	62.75	60.06	60.41	639,478	+0.05(+0.08%)
Aug 09, 2024	60.56	61.51	60.09	60.36	465,216	-0.56(-0.92%)
Aug 08, 2024	61.48	61.90	59.82	60.92	543,530	+1.14(+1.91%)
Aug 07, 2024	63.03	63.56	59.63	59.78	1,093,142	-4.49(-6.99%)
Aug 06, 2024	64.76	65.86	63.96	64.27	728,510	-0.41(-0.63%)
Aug 05, 2024	62.37	65.79	62.37	64.68	566,849	-1.53(-2.31%)
Aug 02, 2024	65.28	66.60	64.71	66.21	745,995	-2.10(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.