Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.800	5.980	5.655	5.860	585,673	+0.14(+2.45%)
Oct 31, 2024	6.270	6.270	5.710	5.720	537,146	-0.58(-9.28%)
Oct 30, 2024	6.380	6.480	6.250	6.305	568,631	-0.12(-1.79%)
Oct 29, 2024	6.650	6.730	6.400	6.420	375,241	-0.26(-3.89%)
Oct 28, 2024	6.550	7.270	6.550	6.680	705,941	+0.14(+2.22%)
Oct 25, 2024	6.440	6.780	6.430	6.535	634,841	+0.05(+0.85%)
Oct 24, 2024	6.460	6.550	6.110	6.480	453,422	+0.05(+0.70%)
Oct 23, 2024	6.640	6.750	6.397	6.435	482,755	-0.22(-3.23%)
Oct 22, 2024	6.650	6.860	6.260	6.650	987,471	+0.05(+0.76%)
Oct 21, 2024	6.280	6.600	6.010	6.600	822,328	+0.18(+2.80%)
Oct 18, 2024	6.280	6.460	6.182	6.420	659,773	+0.14(+2.23%)
Oct 17, 2024	6.380	6.510	6.160	6.280	423,087	-0.19(-2.94%)
Oct 16, 2024	5.700	6.550	5.700	6.470	1,355,507	+0.83(+14.72%)
Oct 15, 2024	5.640	5.770	5.470	5.640	505,601	+0.00(+0.00%)
Oct 14, 2024	5.700	5.720	5.450	5.640	977,967	-0.01(-0.18%)
Oct 11, 2024	5.390	5.660	5.230	5.650	582,832	+0.23(+4.24%)
Oct 10, 2024	5.660	6.030	5.305	5.420	741,451	-0.19(-3.39%)
Oct 09, 2024	5.910	5.980	5.510	5.610	811,317	-0.31(-5.24%)
Oct 08, 2024	5.350	6.150	5.290	5.920	1,786,330	+0.59(+11.07%)
Oct 07, 2024	5.700	5.700	5.030	5.330	1,198,504	-0.32(-5.66%)
Oct 04, 2024	4.880	5.720	4.820	5.650	2,093,072	+1.09(+23.90%)
Oct 03, 2024	4.510	4.690	4.450	4.560	722,243	+0.02(+0.44%)
Oct 02, 2024	4.580	4.645	4.480	4.540	702,095	-0.08(-1.73%)
Oct 01, 2024	4.930	4.930	4.620	4.620	729,015	-0.31(-6.29%)
Sep 30, 2024	5.080	5.270	4.915	4.930	502,734	-0.15(-2.95%)
Sep 27, 2024	5.010	5.170	4.980	5.080	517,884	+0.11(+2.11%)
Sep 26, 2024	4.860	5.160	4.730	4.975	806,924	+0.15(+3.22%)
Sep 25, 2024	5.160	5.240	4.800	4.820	516,484	-0.32(-6.23%)
Sep 24, 2024	5.070	5.250	4.940	5.140	463,158	+0.09(+1.78%)
Sep 23, 2024	5.360	5.360	5.000	5.050	734,840	-0.31(-5.78%)
Sep 20, 2024	5.710	5.730	5.340	5.360	498,953	-0.31(-5.47%)
Sep 19, 2024	5.910	6.070	5.620	5.670	493,081	-0.09(-1.56%)
Sep 18, 2024	5.620	6.010	5.580	5.760	671,960	+0.14(+2.49%)
Sep 17, 2024	5.410	5.660	5.370	5.620	717,786	+0.21(+3.88%)
Sep 16, 2024	5.700	5.730	5.360	5.410	471,599	-0.25(-4.42%)
Sep 13, 2024	5.570	5.790	5.520	5.660	302,969	+0.12(+2.17%)
Sep 12, 2024	5.500	5.650	5.450	5.540	358,160	+0.07(+1.28%)
Sep 11, 2024	5.260	5.560	5.200	5.470	277,967	+0.16(+3.01%)
Sep 10, 2024	5.380	5.440	5.260	5.310	277,847	-0.06(-1.12%)
Sep 09, 2024	5.420	5.610	5.280	5.370	255,533	-0.05(-0.92%)
Sep 06, 2024	5.530	5.555	5.280	5.420	301,964	-0.11(-1.99%)
Sep 05, 2024	5.400	5.590	5.340	5.530	511,412	+0.12(+2.22%)
Sep 04, 2024	5.520	5.605	5.380	5.410	311,271	-0.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.