Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.530
2.532
2.220
2.450
1,025,191
-0.10(-3.92%)
Oct 01, 2024
2.680
2.728
2.535
2.550
258,308
-0.16(-5.90%)
Sep 30, 2024
2.850
2.900
2.695
2.710
178,990
-0.14(-4.91%)
Sep 27, 2024
3.000
3.065
2.840
2.850
218,204
-0.12(-4.04%)
Sep 26, 2024
2.850
3.006
2.820
2.970
222,117
+0.14(+4.95%)
Sep 25, 2024
2.820
2.870
2.740
2.830
167,364
+0.03(+1.07%)
Sep 24, 2024
2.950
2.990
2.790
2.800
380,385
-0.18(-6.04%)
Sep 23, 2024
2.950
3.000
2.810
2.980
241,485
+0.04(+1.36%)
Sep 20, 2024
3.150
3.220
2.940
2.940
1,044,095
-0.23(-7.26%)
Sep 19, 2024
3.120
3.240
2.990
3.170
453,550
+0.14(+4.62%)
Sep 18, 2024
3.050
3.215
3.020
3.030
653,981
-0.05(-1.62%)
Sep 17, 2024
2.940
3.085
2.877
3.080
461,422
+0.17(+5.84%)
Sep 16, 2024
2.950
2.995
2.805
2.910
409,804
-0.02(-0.68%)
Sep 13, 2024
2.640
2.940
2.590
2.930
503,841
+0.28(+10.57%)
Sep 12, 2024
2.550
2.780
2.525
2.650
520,953
+0.11(+4.33%)
Sep 11, 2024
2.450
2.550
2.380
2.540
506,334
+0.16(+6.72%)
Sep 10, 2024
2.410
2.410
2.240
2.380
295,166
-0.07(-2.86%)
Sep 09, 2024
2.370
2.605
2.351
2.450
547,060
+0.06(+2.51%)
Sep 06, 2024
2.390
2.435
2.220
2.390
640,206
+0.00(+0.00%)
Sep 05, 2024
2.250
2.420
2.150
2.390
1,051,032
+0.16(+7.17%)
Sep 04, 2024
1.850
2.535
1.820
2.230
2,417,117
+0.14(+6.70%)
Sep 03, 2024
2.100
2.200
1.930
2.090
1,123,652
-0.01(-0.48%)
Aug 30, 2024
2.240
2.300
2.085
2.100
919,442
-0.14(-6.25%)
Aug 29, 2024
2.240
2.285
2.180
2.240
66,049
+0.01(+0.45%)
Aug 28, 2024
2.300
2.345
2.200
2.230
114,554
-0.07(-3.04%)
Aug 27, 2024
2.250
2.380
2.250
2.300
178,335
+0.01(+0.44%)
Aug 26, 2024
2.240
2.300
2.225
2.290
125,046
+0.04(+1.78%)
Aug 23, 2024
2.140
2.265
2.114
2.250
154,182
+0.11(+5.14%)
Aug 22, 2024
2.100
2.185
2.035
2.140
184,504
+0.06(+2.88%)
Aug 21, 2024
1.960
2.090
1.925
2.080
234,841
+0.14(+7.22%)
Aug 20, 2024
1.950
1.950
1.835
1.940
262,383
-0.02(-1.02%)
Aug 19, 2024
1.990
2.025
1.950
1.960
203,072
+0.00(+0.00%)
Aug 16, 2024
1.880
1.975
1.880
1.960
147,470
+0.04(+2.08%)
Aug 15, 2024
1.870
2.005
1.870
1.920
345,902
+0.10(+5.49%)
Aug 14, 2024
1.860
1.900
1.810
1.820
289,389
-0.05(-2.67%)
Aug 13, 2024
1.870
1.900
1.820
1.870
182,038
+0.01(+0.54%)
Aug 12, 2024
1.850
1.905
1.810
1.860
155,625
+0.03(+1.64%)
Aug 09, 2024
1.930
1.930
1.810
1.830
228,951
-0.09(-4.69%)
Aug 08, 2024
1.930
1.958
1.910
1.920
108,536
+0.01(+0.52%)
Aug 07, 2024
2.130
2.140
1.890
1.910
621,277
-0.19(-9.05%)
Aug 06, 2024
2.210
2.220
2.100
2.100
285,982
-0.11(-4.98%)
Aug 05, 2024
2.240
2.330
2.079
2.210
404,165
-0.14(-5.96%)
Aug 02, 2024
2.430
2.443
2.320
2.350
247,191
-0.15(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.