Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	27.47	27.64	26.75	27.08	1,047,678	-0.24(-0.88%)
Jul 31, 2024	27.81	27.93	27.02	27.32	1,132,715	-0.50(-1.80%)
Jul 30, 2024	27.91	28.11	27.43	27.82	1,625,110	-0.07(-0.25%)
Jul 29, 2024	28.45	28.45	27.69	27.89	1,099,172	-0.08(-0.29%)
Jul 26, 2024	28.28	28.28	27.91	27.97	728,830	+0.08(+0.29%)
Jul 25, 2024	28.00	28.36	27.81	27.89	1,502,579	-0.48(-1.69%)
Jul 24, 2024	28.58	28.63	28.05	28.37	1,429,621	-0.07(-0.25%)
Jul 23, 2024	29.28	29.43	28.28	28.44	1,649,657	-1.18(-3.98%)
Jul 22, 2024	29.39	29.69	28.81	29.62	2,144,625	+0.14(+0.47%)
Jul 19, 2024	28.22	29.51	28.06	29.48	2,997,472	+1.56(+5.59%)
Jul 18, 2024	25.28	28.40	24.26	27.92	5,291,055	+4.41(+18.76%)
Jul 17, 2024	22.97	23.74	22.73	23.51	2,566,812	+0.44(+1.91%)
Jul 16, 2024	23.06	23.28	22.80	23.07	1,170,827	+0.00(+0.00%)
Jul 15, 2024	22.67	23.16	22.66	23.07	957,560	+0.54(+2.40%)
Jul 12, 2024	22.50	22.95	22.50	22.53	710,747	+0.12(+0.54%)
Jul 11, 2024	22.55	22.95	22.34	22.41	708,349	-0.09(-0.40%)
Jul 10, 2024	22.27	22.52	22.11	22.50	894,063	+0.44(+1.99%)
Jul 09, 2024	21.77	22.25	21.60	22.06	1,361,457	+0.38(+1.75%)
Jul 08, 2024	22.25	22.51	21.59	21.68	1,127,834	-0.50(-2.25%)
Jul 05, 2024	22.27	22.32	22.09	22.18	1,269,908	-0.13(-0.58%)
Jul 03, 2024	22.19	22.48	22.10	22.31	757,596	+0.15(+0.68%)
Jul 02, 2024	22.34	22.68	22.16	22.16	1,175,334	-0.46(-2.03%)
Jul 01, 2024	22.59	22.78	22.35	22.62	1,133,586	+0.17(+0.76%)
Jun 28, 2024	23.00	23.05	22.36	22.45	1,552,646	-0.33(-1.45%)
Jun 27, 2024	23.08	23.10	22.75	22.78	1,099,888	-0.28(-1.21%)
Jun 26, 2024	23.01	23.14	22.82	23.06	1,386,736	+0.01(+0.04%)
Jun 25, 2024	23.54	23.54	22.91	23.05	1,700,518	-0.51(-2.16%)
Jun 24, 2024	23.09	23.73	22.81	23.56	1,792,973	+0.54(+2.35%)
Jun 21, 2024	23.32	23.32	22.69	23.02	16,488,652	-0.16(-0.69%)
Jun 20, 2024	23.22	23.37	22.75	23.18	1,873,724	-0.04(-0.17%)
Jun 18, 2024	23.39	23.80	23.20	23.22	1,254,451	-0.19(-0.81%)
Jun 17, 2024	23.49	23.73	23.28	23.41	1,386,259	-0.01(-0.04%)
Jun 14, 2024	23.33	23.73	23.28	23.42	1,204,365	-0.06(-0.26%)
Jun 13, 2024	24.00	24.25	23.44	23.48	1,312,545	-0.64(-2.65%)
Jun 12, 2024	24.14	24.52	23.87	24.12	1,868,543	+0.17(+0.71%)
Jun 11, 2024	23.90	24.39	23.43	23.95	2,003,590	-0.32(-1.32%)
Jun 10, 2024	24.61	25.68	23.46	24.27	4,978,219	+2.26(+10.27%)
Jun 07, 2024	22.44	22.65	21.98	22.01	968,400	-0.48(-2.13%)
Jun 06, 2024	22.45	22.52	21.98	22.49	893,538	+0.01(+0.04%)
Jun 05, 2024	22.30	22.50	21.92	22.48	1,196,520	+0.32(+1.44%)
Jun 04, 2024	22.84	22.92	21.95	22.16	1,387,933	-0.72(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.