Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	108.67	109.87	107.73	108.91	74,480	+0.52(+0.48%)
Nov 01, 2024	108.47	109.56	107.94	108.39	62,275	+0.61(+0.57%)
Oct 31, 2024	109.79	109.80	107.78	107.78	62,902	-2.02(-1.84%)
Oct 30, 2024	108.85	111.59	108.34	109.80	62,947	+0.52(+0.48%)
Oct 29, 2024	109.30	109.95	108.93	109.28	64,963	-0.74(-0.67%)
Oct 28, 2024	110.38	111.07	109.11	110.02	58,351	+0.83(+0.76%)
Oct 25, 2024	109.93	110.81	108.47	109.19	47,945	-0.09(-0.08%)
Oct 24, 2024	109.07	109.40	108.14	109.28	64,748	+0.70(+0.64%)
Oct 23, 2024	109.05	109.64	108.09	108.58	92,036	-1.00(-0.91%)
Oct 22, 2024	110.96	110.96	108.85	109.58	65,476	-1.69(-1.52%)
Oct 21, 2024	113.83	113.83	111.00	111.27	64,333	-2.04(-1.80%)
Oct 18, 2024	116.02	116.02	113.15	113.31	80,842	-2.43(-2.10%)
Oct 17, 2024	116.58	116.58	114.34	115.74	50,066	-0.34(-0.29%)
Oct 16, 2024	115.45	116.92	114.08	116.08	83,934	+1.81(+1.58%)
Oct 15, 2024	113.50	115.29	113.28	114.27	79,220	+0.05(+0.04%)
Oct 14, 2024	113.33	114.78	112.28	114.22	65,695	+0.50(+0.44%)
Oct 11, 2024	111.91	114.35	111.91	113.72	85,422	+2.01(+1.80%)
Oct 10, 2024	110.27	111.84	109.83	111.71	102,675	+0.15(+0.13%)
Oct 09, 2024	110.43	113.33	110.06	111.56	131,704	+0.67(+0.60%)
Oct 08, 2024	110.70	111.25	109.57	110.89	70,843	-0.21(-0.19%)
Oct 07, 2024	111.56	111.56	110.28	111.10	59,819	-1.18(-1.05%)
Oct 04, 2024	111.78	112.33	110.92	112.28	54,365	+2.22(+2.02%)
Oct 03, 2024	110.57	111.02	109.69	110.06	67,171	-1.39(-1.25%)
Oct 02, 2024	112.12	112.62	110.94	111.45	64,271	-0.76(-0.68%)
Oct 01, 2024	113.09	113.33	111.42	112.21	73,052	-0.88(-0.78%)
Sep 30, 2024	114.01	114.01	111.81	113.09	72,229	-1.00(-0.88%)
Sep 27, 2024	115.11	117.55	113.65	114.09	99,217	+0.28(+0.25%)
Sep 26, 2024	112.22	114.36	111.98	113.81	114,120	+2.61(+2.35%)
Sep 25, 2024	113.13	113.13	110.97	111.20	102,640	-1.43(-1.27%)
Sep 24, 2024	111.96	113.84	111.96	112.63	139,020	+0.80(+0.72%)
Sep 23, 2024	112.73	113.11	111.00	111.83	60,233	-0.11(-0.10%)
Sep 20, 2024	113.87	113.87	111.30	111.94	358,214	-2.02(-1.77%)
Sep 19, 2024	114.46	115.74	112.65	113.96	85,271	+2.22(+1.99%)
Sep 18, 2024	112.21	115.35	111.25	111.74	130,599	-0.29(-0.26%)
Sep 17, 2024	111.11	112.77	110.16	112.03	117,487	+2.12(+1.93%)
Sep 16, 2024	109.48	110.41	108.93	109.91	82,218	+0.95(+0.87%)
Sep 13, 2024	108.01	109.25	106.75	108.96	99,757	+2.41(+2.26%)
Sep 12, 2024	107.28	107.28	105.43	106.55	67,799	+0.07(+0.07%)
Sep 11, 2024	105.41	106.73	103.97	106.48	71,736	+0.45(+0.42%)
Sep 10, 2024	106.65	110.58	105.48	106.03	84,083	-0.30(-0.28%)
Sep 09, 2024	106.47	107.16	105.38	106.33	134,267	-0.26(-0.24%)
Sep 06, 2024	108.22	108.47	105.87	106.59	75,812	-1.73(-1.60%)
Sep 05, 2024	110.01	110.50	107.78	108.32	87,588	-1.18(-1.08%)
Sep 04, 2024	111.92	112.45	109.13	109.50	100,996	-2.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.